Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2023	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	40.50	0
1/31/2023	-4.50 / -10.00%	40.50	40.50	40.50	40.50	40.50	40.50	400
1/30/2023	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	45.00	0
1/27/2023	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	45.00	0
1/19/2023	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	45.00	0
1/18/2023	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	45.00	0
1/17/2023	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	45.00	100
1/16/2023	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	45.00	0
1/13/2023	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	45.00	0
1/12/2023	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	45.00	0
1/11/2023	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	45.00	0
1/10/2023	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	45.00	0
1/9/2023	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	45.00	0
1/6/2023	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	45.00	0
1/5/2023	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	45.00	0
1/4/2023	-4.90 / -9.82%	45.00	45.00	45.00	45.00	45.00	45.00	100
1/3/2023	0.00 / 0.00%	49.90	49.90	49.90	49.90	49.90	49.90	0
12/30/2022	+1.40 / +2.89%	49.90	49.90	49.90	49.90	49.90	49.90	27,300
12/29/2022	+3.50 / +7.78%	46.00	48.50	45.00	48.50	48.15	48.50	43,600
12/28/2022	-4.80 / -9.64%	49.70	49.70	45.00	45.00	49.64	45.00	8,300
12/27/2022	+0.80 / +1.63%	48.50	49.80	46.00	49.80	49.04	49.80	73,300
12/26/2022	+2.50 / +5.38%	46.50	49.00	46.50	49.00	48.78	49.00	27,400
12/23/2022	+2.50 / +5.68%	46.50	46.50	46.50	46.50	46.50	46.50	1,900
12/22/2022	+3.00 / +7.32%	44.00	44.00	44.00	44.00	44.00	44.00	1,000
12/21/2022	+1.00 / +2.50%	40.00	41.00	40.00	41.00	40.50	41.00	600
12/20/2022	+3.00 / +8.11%	36.90	40.00	36.60	40.00	36.99	40.00	6,200
12/19/2022	+3.10 / +9.14%	33.00	37.00	33.00	37.00	35.87	37.00	2,200
12/16/2022	+3.00 / +9.71%	30.90	33.90	30.90	33.90	33.36	33.90	3,800
12/15/2022	+2.20 / +7.67%	30.90	30.90	30.90	30.90	30.90	30.90	300
12/14/2022	+2.40 / +9.13%	26.30	28.70	26.20	28.70	27.41	28.70	2,591,641

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	300	25.50	1.19%
AIC	4,800	13.00	8.33%
BHI	0	11.20	0.00%
BIC	1,200	32.50	-0.15%
BLI	0	9.30	0.00%
BMI	27,800	20.40	-0.49%
MIG	79,400	17.00	0.59%
PGI	0	25.00	0.00%