Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2016	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	23.19	0
12/5/2016	+1.00 / +3.52%	27.40	29.40	27.40	29.40	27.40	23.19	1,100
12/2/2016	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	22.40	300
12/1/2016	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	22.40	0
11/30/2016	+0.90 / +3.27%	28.30	28.40	28.00	28.40	28.04	22.40	13,152
11/29/2016	-1.20 / -4.18%	28.70	28.70	27.10	27.50	27.62	21.69	3,400
11/28/2016	+0.10 / +0.35%	28.60	29.00	28.60	28.70	28.60	22.64	8,800
11/25/2016	-1.40 / -4.67%	28.60	28.60	28.60	28.60	28.60	22.56	246
11/24/2016	-1.00 / -3.23%	30.00	30.00	30.00	30.00	30.00	23.67	7,035
11/23/2016	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.46	900
11/22/2016	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.46	36
11/21/2016	+1.20 / +4.03%	30.00	31.00	30.00	31.00	30.38	24.46	3,200
11/18/2016	0.00 / 0.00%	29.50	29.80	29.50	29.80	29.79	23.51	2,229
11/17/2016	-2.70 / -8.31%	29.50	32.90	29.50	29.80	32.50	23.51	1,936
11/16/2016	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	25.64	0
11/15/2016	+2.60 / +8.70%	32.40	32.50	32.40	32.50	32.46	25.64	5,000
11/14/2016	+2.40 / +8.73%	27.50	29.90	27.50	29.90	27.50	23.59	1,588
11/11/2016	-2.50 / -8.33%	30.00	30.00	27.50	27.50	30.00	21.69	12,236
11/10/2016	-0.20 / -0.66%	30.00	30.00	30.00	30.00	30.00	23.67	642
11/9/2016	0.00 / 0.00%	30.10	30.20	30.00	30.20	30.01	23.82	7,628
11/8/2016	-1.70 / -5.33%	30.10	30.50	30.10	30.20	30.18	23.82	1,200
11/7/2016	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	25.17	0
11/4/2016	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	25.17	0
11/3/2016	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	25.17	0
11/2/2016	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	25.17	0
11/1/2016	+0.30 / +0.95%	31.70	31.90	29.10	31.90	30.87	25.17	3,200
10/31/2016	+0.10 / +0.32%	32.00	32.00	31.60	31.60	31.84	24.93	3,413
10/28/2016	-0.50 / -1.56%	32.00	32.00	31.50	31.50	31.86	24.85	7,333
10/27/2016	-0.10 / -0.31%	32.10	32.10	31.50	32.00	31.90	25.24	4,393
10/26/2016	+0.10 / +0.31%	32.00	33.00	32.00	32.10	32.34	25.32	1,040

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	9,200	25.40	0.79%
AIC	6,000	12.90	7.50%
BHI	0	11.20	0.00%
BIC	1,900	33.10	1.69%
BLI	10,500	9.70	4.30%
BMI	38,200	20.35	-0.73%
MIG	149,200	16.95	0.30%
PGI	400	24.00	-4.00%