Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2023	+4.60 / +9.39%	49.00	53.60	49.00	53.60	52.89	53.60	44,700
12/4/2023	+4.00 / +8.89%	41.20	49.00	41.20	49.00	43.79	49.00	3,000
12/1/2023	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	45.00	0
11/30/2023	-5.00 / -10.00%	51.00	53.40	45.00	45.00	47.30	45.00	82,700
11/29/2023	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	50.00	600
11/28/2023	+0.60 / +1.21%	48.00	50.00	48.00	50.00	49.74	50.00	2,100
11/27/2023	+4.40 / +9.78%	45.00	49.40	41.10	49.40	46.75	49.40	2,000
11/24/2023	+0.30 / +0.67%	40.30	45.00	40.30	45.00	41.25	45.00	7,900
11/23/2023	+3.70 / +9.02%	41.20	44.70	41.20	44.70	44.26	44.70	800
11/22/2023	+2.20 / +5.67%	38.80	41.00	38.80	41.00	39.71	41.00	1,900
11/21/2023	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	38.80	0
11/20/2023	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	38.80	0
11/17/2023	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	38.80	0
11/16/2023	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	38.80	0
11/15/2023	0.00 / 0.00%	38.50	38.80	38.50	38.80	38.80	38.80	11,800
11/14/2023	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	38.80	0
11/13/2023	0.00 / 0.00%	38.80	38.80	38.20	38.80	38.79	38.80	8,600
11/10/2023	0.00 / 0.00%	37.00	38.80	37.00	38.80	38.74	38.80	11,500
11/9/2023	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	38.80	0
11/8/2023	+0.80 / +2.11%	38.00	38.80	36.00	38.80	38.39	38.80	17,300
11/7/2023	+0.50 / +1.33%	37.50	38.00	37.50	38.00	37.69	38.00	24,000
11/6/2023	+0.50 / +1.35%	37.00	37.50	37.00	37.50	37.36	37.50	700
11/3/2023	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	0
11/2/2023	+2.00 / +5.71%	35.00	37.00	35.00	37.00	36.46	37.00	1,200
11/1/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	0
10/31/2023	0.00 / 0.00%	35.00	35.10	35.00	35.00	35.00	35.00	11,800
10/30/2023	-1.50 / -4.11%	35.00	35.00	35.00	35.00	35.00	35.00	1,000
10/27/2023	+0.50 / +1.39%	36.50	36.50	36.50	36.50	36.50	36.50	200
10/26/2023	+0.70 / +1.98%	35.10	36.00	34.00	36.00	35.48	36.00	27,000
10/25/2023	+0.10 / +0.28%	35.10	35.30	35.00	35.30	35.15	35.30	11,700

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	700	25.10	0.00%
AIC	0	10.80	0.00%
BHI	800	13.50	3.05%
BIC	10,700	32.80	-0.30%
BLI	5,100	9.60	1.05%
BMI	23,700	20.15	-0.25%
MIG	135,300	16.75	0.30%
PGI	3,500	23.50	2.17%