Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2016	+1.00 / +3.52%	27.40	29.40	27.40	29.40	27.40	15.46	1,100
12/2/2016	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	14.94	300
12/1/2016	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	14.94	0
11/30/2016	+0.90 / +3.27%	28.30	28.40	28.00	28.40	28.04	14.94	13,152
11/29/2016	-1.20 / -4.18%	28.70	28.70	27.10	27.50	27.62	14.46	3,400
11/28/2016	+0.10 / +0.35%	28.60	29.00	28.60	28.70	28.60	15.09	8,800
11/25/2016	-1.40 / -4.67%	28.60	28.60	28.60	28.60	28.60	15.04	246
11/24/2016	-1.00 / -3.23%	30.00	30.00	30.00	30.00	30.00	15.78	7,035
11/23/2016	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	16.30	900
11/22/2016	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	16.30	36
11/21/2016	+1.20 / +4.03%	30.00	31.00	30.00	31.00	30.38	16.30	3,200
11/18/2016	0.00 / 0.00%	29.50	29.80	29.50	29.80	29.79	15.67	2,229
11/17/2016	-2.70 / -8.31%	29.50	32.90	29.50	29.80	32.50	15.67	1,936
11/16/2016	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	17.09	0
11/15/2016	+2.60 / +8.70%	32.40	32.50	32.40	32.50	32.46	17.09	5,000
11/14/2016	+2.40 / +8.73%	27.50	29.90	27.50	29.90	27.50	15.73	1,588
11/11/2016	-2.50 / -8.33%	30.00	30.00	27.50	27.50	30.00	14.46	12,236
11/10/2016	-0.20 / -0.66%	30.00	30.00	30.00	30.00	30.00	15.78	642
11/9/2016	0.00 / 0.00%	30.10	30.20	30.00	30.20	30.01	15.88	7,628
11/8/2016	-1.70 / -5.33%	30.10	30.50	30.10	30.20	30.18	15.88	1,200
11/7/2016	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	16.78	0
11/4/2016	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	16.78	0
11/3/2016	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	16.78	0
11/2/2016	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	16.78	0
11/1/2016	+0.30 / +0.95%	31.70	31.90	29.10	31.90	30.87	16.78	3,200
10/31/2016	+0.10 / +0.32%	32.00	32.00	31.60	31.60	31.84	16.62	3,413
10/28/2016	-0.50 / -1.56%	32.00	32.00	31.50	31.50	31.86	16.57	7,333
10/27/2016	-0.10 / -0.31%	32.10	32.10	31.50	32.00	31.90	16.83	4,393
10/26/2016	+0.10 / +0.31%	32.00	33.00	32.00	32.10	32.34	16.88	1,040
10/25/2016	-0.10 / -0.31%	32.10	32.10	32.00	32.00	32.05	16.83	1,319

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	45,800	28.90	0.00%
AIC	4,500	11.30	-7.38%
BHI	0	9.10	0.00%
BIC	23,100	35.70	0.28%
BLI	13,600	9.10	2.25%
BMI	39,000	21.10	0.24%
MIG	132,200	16.50	0.92%
PGI	9,200	20.95	2.70%