|
Closing price on 12/4/2017
|
|
| Open |
23.60 |
| High |
23.60 |
| Low |
23.60 |
| Volume |
1,111 |
| Split-adjusted Price |
19.57 |
|
|
PTI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/4/2017
|
-0.10 / -0.42%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
19.57
|
1,111
|
|
|
12/1/2017
|
-0.10 / -0.42%
|
23.60
|
23.70
|
23.60
|
23.70
|
23.60
|
19.65
|
1,130
|
|
|
11/30/2017
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
19.73
|
12
|
|
|
11/29/2017
|
+0.80 / +3.48%
|
22.00
|
23.80
|
22.00
|
23.80
|
23.69
|
19.73
|
16,000
|
|
|
11/28/2017
|
-0.50 / -2.13%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
19.07
|
2,900
|
|
|
11/27/2017
|
+1.50 / +6.82%
|
23.20
|
23.50
|
23.20
|
23.50
|
23.47
|
19.49
|
5,300
|
|
|
11/24/2017
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
18.24
|
70
|
|
|
11/23/2017
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
18.24
|
30
|
|
|
11/22/2017
|
-1.80 / -7.56%
|
22.90
|
22.90
|
22.00
|
22.00
|
22.60
|
18.24
|
1,200
|
|
|
11/21/2017
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
19.73
|
0
|
|
|
11/20/2017
|
+1.40 / +6.25%
|
22.40
|
24.00
|
21.90
|
23.80
|
22.10
|
19.73
|
2,500
|
|
|
11/17/2017
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
18.57
|
0
|
|
|
11/16/2017
|
+1.60 / +7.69%
|
22.00
|
22.40
|
22.00
|
22.40
|
22.34
|
18.57
|
640
|
|
|
11/15/2017
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
17.25
|
0
|
|
|
11/14/2017
|
-1.70 / -7.56%
|
22.00
|
22.00
|
20.80
|
20.80
|
21.31
|
17.25
|
700
|
|
|
11/13/2017
|
-0.10 / -0.44%
|
22.30
|
22.50
|
22.30
|
22.50
|
22.49
|
18.66
|
17,034
|
|
|
11/10/2017
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
18.74
|
2,100
|
|
|
11/9/2017
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
18.74
|
0
|
|
|
11/8/2017
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
18.74
|
100
|
|
|
11/7/2017
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
18.74
|
10
|
|
|
11/6/2017
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
18.74
|
90
|
|
|
11/3/2017
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
18.74
|
0
|
|
|
11/2/2017
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
18.74
|
90
|
|
|
11/1/2017
|
-1.40 / -5.83%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
18.74
|
459
|
|
|
10/31/2017
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
19.90
|
3,500
|
|
|
10/30/2017
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
19.90
|
3,200
|
|
|
10/27/2017
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
19.90
|
8,400
|
|
|
10/26/2017
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
19.90
|
0
|
|
|
10/25/2017
|
+0.40 / +1.69%
|
23.90
|
24.00
|
23.90
|
24.00
|
24.00
|
19.90
|
9,500
|
|
|
10/24/2017
|
-0.40 / -1.67%
|
24.50
|
24.50
|
23.60
|
23.60
|
23.89
|
19.57
|
610
|
|
|