Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2019	+0.80 / +4.28%	19.50	19.50	19.50	19.50	19.50	17.93	36,400
12/30/2019	+0.20 / +1.08%	18.50	18.70	18.00	18.70	18.66	17.19	165,900
12/27/2019	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.01	40,000
12/26/2019	+1.20 / +6.94%	17.00	18.50	17.00	18.50	17.91	17.01	79,800
12/25/2019	+1.40 / +8.81%	15.40	17.30	15.40	17.30	17.29	15.90	33,700
12/24/2019	+1.30 / +8.90%	15.90	15.90	15.90	15.90	15.90	14.62	500
12/23/2019	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	13.42	0
12/20/2019	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	13.42	0
12/19/2019	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	13.42	0
12/18/2019	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	13.42	0
12/17/2019	-0.10 / -0.68%	14.60	14.60	14.60	14.60	14.60	13.42	3,700
12/16/2019	+0.20 / +1.38%	14.60	15.00	14.60	14.70	14.82	13.51	11,400
12/13/2019	-1.00 / -6.45%	14.50	14.50	14.50	14.50	14.50	13.33	100
12/12/2019	+1.00 / +6.90%	15.00	15.50	15.00	15.50	15.45	14.25	8,900
12/11/2019	-0.10 / -0.68%	14.60	14.60	14.50	14.50	14.59	13.33	1,100
12/10/2019	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	13.42	0
12/9/2019	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	13.42	0
12/6/2019	+0.50 / +3.55%	14.10	15.50	14.10	14.60	15.34	13.42	24,600
12/5/2019	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	12.96	0
12/4/2019	-0.30 / -2.08%	14.10	14.10	14.10	14.10	14.10	12.96	100
12/3/2019	-0.10 / -0.69%	14.40	14.40	14.40	14.40	14.40	13.24	3,700
12/2/2019	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	13.33	0
11/29/2019	-0.50 / -3.33%	15.00	15.00	14.50	14.50	14.95	13.33	27,300
11/28/2019	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	13.79	0
11/27/2019	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	13.79	0
11/26/2019	-0.50 / -3.23%	15.00	15.00	15.00	15.00	15.00	13.79	700
11/25/2019	+0.90 / +6.16%	16.00	16.00	15.50	15.50	15.52	14.25	2,100
11/22/2019	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	13.42	5,400
11/21/2019	+0.20 / +1.39%	14.60	14.60	14.60	14.60	14.60	13.42	1,500
11/20/2019	-0.50 / -3.36%	14.90	14.90	14.40	14.40	14.66	13.24	15,400

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	6,100	25.30	1.20%
AIC	200	11.30	4.63%
BHI	400	12.00	-7.69%
BIC	14,900	33.20	1.53%
BLI	10,300	9.40	0.00%
BMI	36,000	20.50	-0.24%
MIG	167,800	16.95	-0.88%
PGI	0	23.50	0.00%