Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 1:12:39 PM - Markets open
VN-INDEX 1,244.23 +2.26/+0.18%
HNX-INDEX 223.47 +0.38/+0.17%
UPCOM-INDEX 92.21 +0.25/+0.27%
Post & Telecommunication Joint Stock Insurance Corporation (PTI : HNX)
Financials : Full Line Insurance
30.30 -1.60/-5.02%
1:05:00 PM
Closing price on 12/30/2022
49.90 +1.40/+2.89%
Open 49.90
High 49.90
Low 49.90
Volume 27,300
Split-adjusted Price 49.90

Create Alert at: 28 32 34 ...
PTI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/30/2022 +1.40 / +2.89% 49.90 49.90 49.90 49.90 49.90 49.90 27,300
12/29/2022 +3.50 / +7.78% 46.00 48.50 45.00 48.50 48.15 48.50 43,600
12/28/2022 -4.80 / -9.64% 49.70 49.70 45.00 45.00 49.64 45.00 8,300
12/27/2022 +0.80 / +1.63% 48.50 49.80 46.00 49.80 49.04 49.80 73,300
12/26/2022 +2.50 / +5.38% 46.50 49.00 46.50 49.00 48.78 49.00 27,400
12/23/2022 +2.50 / +5.68% 46.50 46.50 46.50 46.50 46.50 46.50 1,900
12/22/2022 +3.00 / +7.32% 44.00 44.00 44.00 44.00 44.00 44.00 1,000
12/21/2022 +1.00 / +2.50% 40.00 41.00 40.00 41.00 40.50 41.00 600
12/20/2022 +3.00 / +8.11% 36.90 40.00 36.60 40.00 36.99 40.00 6,200
12/19/2022 +3.10 / +9.14% 33.00 37.00 33.00 37.00 35.87 37.00 2,200
12/16/2022 +3.00 / +9.71% 30.90 33.90 30.90 33.90 33.36 33.90 3,800
12/15/2022 +2.20 / +7.67% 30.90 30.90 30.90 30.90 30.90 30.90 300
12/14/2022 +2.40 / +9.13% 26.30 28.70 26.20 28.70 27.41 28.70 2,591,641
12/13/2022 +2.30 / +9.58% 24.00 26.30 24.00 26.30 24.58 26.30 800
12/12/2022 -2.20 / -8.40% 24.00 24.00 24.00 24.00 24.00 24.00 23,300
12/9/2022 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 26.20 800
12/8/2022 -0.20 / -0.76% 25.10 29.00 25.10 26.20 26.27 26.20 3,700
12/7/2022 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 26.40 0
12/6/2022 +0.10 / +0.38% 25.20 26.40 25.20 26.40 25.32 26.40 25,100
12/5/2022 +2.20 / +9.13% 25.20 26.50 25.00 26.30 25.87 26.30 5,000
12/2/2022 -1.20 / -4.74% 24.10 24.10 24.10 24.10 24.10 24.10 200
12/1/2022 +0.30 / +1.20% 25.30 25.30 25.00 25.30 25.19 25.30 2,200
11/30/2022 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 900
11/29/2022 -0.10 / -0.40% 23.80 25.00 23.50 25.00 23.92 25.00 500
11/28/2022 -2.00 / -7.38% 25.10 25.10 25.10 25.10 25.10 25.10 100
11/25/2022 -0.60 / -2.17% 27.50 27.50 25.00 27.10 25.81 27.10 1,900
11/24/2022 +2.00 / +7.78% 27.70 27.70 27.70 27.70 27.70 27.70 100
11/23/2022 -0.30 / -1.15% 23.60 25.70 23.50 25.70 23.82 25.70 900
11/22/2022 -0.10 / -0.38% 23.80 26.00 23.70 26.00 24.10 26.00 600
11/21/2022 -2.90 / -10.00% 26.40 26.50 26.10 26.10 26.26 26.10 800
PTI News
19/12 VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10 Insurance stocks get boost thanks to State divestment
09/11 PTI: Financial Statement Quarter 3/2020 (General)
06/11 PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09 PTI: Reviewed Financial Statement 2020 (General)
Related Companies
Volume Price Change
ABI  300 25.50 1.19%
AIC  4,800 13.00 8.33%
BHI  0 11.20 0.00%
BIC  1,200 32.50 -0.15%
BLI  9,000 9.40 1.08%
BMI  30,400 20.45 -0.24%
MIG  98,800 16.95 0.30%
PGI  300 24.80 -0.80%
Market Update
Last updated at 1:05:00 PM
VN-INDEX 1,244.23 +2.26/+0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.