Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2021	+2.00 / +3.51%	54.20	59.00	54.20	59.00	58.32	59.00	55,990
12/24/2021	+1.00 / +1.79%	56.00	60.00	53.30	57.00	56.75	57.00	59,300
12/23/2021	-1.30 / -2.27%	57.30	57.50	55.00	56.00	56.92	56.00	34,400
12/22/2021	-3.70 / -6.07%	61.00	61.00	57.00	57.30	58.83	57.30	139,000
12/21/2021	+4.40 / +7.77%	56.50	62.20	56.50	61.00	61.31	61.00	186,500
12/20/2021	+5.10 / +9.90%	56.50	56.60	56.50	56.60	56.56	56.60	124,200
12/17/2021	+4.60 / +9.81%	51.00	51.50	47.20	51.50	51.33	51.50	286,910
12/16/2021	-5.10 / -9.81%	50.00	52.00	46.90	46.90	47.66	46.90	166,297
12/15/2021	+0.60 / +1.17%	47.00	52.00	47.00	52.00	49.97	52.00	88,300
12/14/2021	+4.10 / +8.67%	47.30	52.00	47.30	51.40	50.34	51.40	89,400
12/13/2021	+4.30 / +10.00%	43.40	47.30	43.00	47.30	45.42	47.30	107,400
12/10/2021	0.00 / 0.00%	42.00	43.00	41.00	43.00	42.56	43.00	35,600
12/9/2021	-0.80 / -1.83%	43.90	43.90	43.00	43.00	43.20	43.00	2,500
12/8/2021	+0.80 / +1.86%	42.90	43.80	42.90	43.80	43.55	43.80	10,700
12/7/2021	+0.10 / +0.23%	42.50	43.00	42.50	43.00	42.50	43.00	2,100
12/6/2021	-0.10 / -0.23%	43.00	43.00	41.10	42.90	41.70	42.90	17,600
12/3/2021	-0.50 / -1.15%	43.40	43.50	42.50	43.00	43.45	43.00	26,400
12/2/2021	-0.50 / -1.14%	43.00	43.50	41.00	43.50	42.50	43.50	8,800
12/1/2021	-2.40 / -5.17%	45.30	45.30	43.00	44.00	43.58	44.00	14,800
11/30/2021	-0.50 / -1.07%	46.90	46.90	44.80	46.40	45.35	46.40	3,200
11/29/2021	+2.90 / +6.59%	44.00	47.00	44.00	46.90	45.49	46.90	73,000
11/26/2021	+3.40 / +8.37%	41.00	44.00	41.00	44.00	42.33	44.00	78,900
11/25/2021	+0.70 / +1.75%	40.00	41.00	40.00	40.60	40.63	40.60	27,108
11/24/2021	+0.40 / +1.01%	39.90	40.00	39.90	39.90	39.94	39.90	16,500
11/23/2021	+0.50 / +1.28%	39.00	39.50	39.00	39.50	39.41	39.50	3,400
11/22/2021	-1.00 / -2.50%	40.00	40.00	39.00	39.00	39.22	39.00	6,400
11/19/2021	+0.80 / +2.04%	39.30	40.00	39.30	40.00	39.70	40.00	16,500
11/18/2021	-0.90 / -2.24%	40.50	40.60	39.20	39.20	40.54	39.20	5,600
11/17/2021	+1.10 / +2.82%	39.00	40.10	39.00	40.10	39.77	40.10	34,500
11/16/2021	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	39.00	6,100

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	50,900	24.40	2.09%
AIC	1,000	11.50	0.00%
BHI	200	12.00	0.84%
BIC	16,900	32.45	-0.31%
BLI	13,000	9.60	2.13%
BMI	312,700	22.75	0.00%
MIG	173,300	16.60	0.00%
PGI	3,300	23.40	0.21%