|
Closing price on 12/27/2017
|
|
| Open |
23.70 |
| High |
23.80 |
| Low |
23.70 |
| Volume |
3,610 |
| Split-adjusted Price |
19.73 |
|
|
PTI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/27/2017
|
+0.20 / +0.85%
|
23.70
|
23.80
|
23.70
|
23.80
|
23.78
|
19.73
|
3,610
|
|
|
12/26/2017
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
19.57
|
0
|
|
|
12/25/2017
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
19.57
|
8,000
|
|
|
12/22/2017
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
19.57
|
0
|
|
|
12/21/2017
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
19.57
|
8,700
|
|
|
12/20/2017
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
19.57
|
0
|
|
|
12/19/2017
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
19.57
|
0
|
|
|
12/18/2017
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
19.57
|
0
|
|
|
12/15/2017
|
-0.20 / -0.84%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
19.57
|
100
|
|
|
12/14/2017
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
19.73
|
10,000
|
|
|
12/13/2017
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
19.73
|
0
|
|
|
12/12/2017
|
+0.10 / +0.42%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
19.73
|
1,000
|
|
|
12/11/2017
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
19.65
|
3
|
|
|
12/8/2017
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
19.65
|
117
|
|
|
12/7/2017
|
-0.10 / -0.42%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
19.65
|
2,000
|
|
|
12/6/2017
|
+0.20 / +0.85%
|
23.70
|
23.80
|
23.70
|
23.80
|
23.78
|
19.73
|
5,100
|
|
|
12/5/2017
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
19.57
|
0
|
|
|
12/4/2017
|
-0.10 / -0.42%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
19.57
|
1,111
|
|
|
12/1/2017
|
-0.10 / -0.42%
|
23.60
|
23.70
|
23.60
|
23.70
|
23.60
|
19.65
|
1,130
|
|
|
11/30/2017
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
19.73
|
12
|
|
|
11/29/2017
|
+0.80 / +3.48%
|
22.00
|
23.80
|
22.00
|
23.80
|
23.69
|
19.73
|
16,000
|
|
|
11/28/2017
|
-0.50 / -2.13%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
19.07
|
2,900
|
|
|
11/27/2017
|
+1.50 / +6.82%
|
23.20
|
23.50
|
23.20
|
23.50
|
23.47
|
19.49
|
5,300
|
|
|
11/24/2017
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
18.24
|
70
|
|
|
11/23/2017
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
18.24
|
30
|
|
|
11/22/2017
|
-1.80 / -7.56%
|
22.90
|
22.90
|
22.00
|
22.00
|
22.60
|
18.24
|
1,200
|
|
|
11/21/2017
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
19.73
|
0
|
|
|
11/20/2017
|
+1.40 / +6.25%
|
22.40
|
24.00
|
21.90
|
23.80
|
22.10
|
19.73
|
2,500
|
|
|
11/17/2017
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
18.57
|
0
|
|
|
11/16/2017
|
+1.60 / +7.69%
|
22.00
|
22.40
|
22.00
|
22.40
|
22.34
|
18.57
|
640
|
|
|