Sunday, June 16, 2024 3:38:12 PM - Markets open
VN-INDEX 1,279.91 -21.60/-1.66%
HNX-INDEX 243.97 -4.39/-1.77%
UPCOM-INDEX 98.05 -0.96/-0.97%
Post & Telecommunication Joint Stock Insurance Corporation (PTI : HNX)
Financials : Full Line Insurance
33.60 -0.80/-2.33%
3:05:00 PM
Closing price on 12/21/2018
17.50 0.00/0.00%
Open 15.90
High 17.50
Low 15.90
Volume 300
Split-adjusted Price 15.40

Create Alert at: 31 35 37 ...
PTI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/21/2018 0.00 / 0.00% 15.90 17.50 15.90 17.50 16.43 15.40 300
12/20/2018 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 15.40 0
12/19/2018 -0.10 / -0.57% 17.50 17.50 17.50 17.50 17.50 15.40 200
12/18/2018 +1.00 / +6.02% 17.60 17.60 17.60 17.60 17.60 15.49 100
12/17/2018 0.00 / 0.00% 16.60 16.60 16.60 16.60 16.60 14.61 0
12/14/2018 -1.20 / -6.74% 16.60 16.60 16.60 16.60 16.60 14.61 100
12/13/2018 -0.20 / -1.11% 17.50 17.80 17.50 17.80 17.75 15.66 7,100
12/12/2018 +1.00 / +5.88% 18.00 18.00 18.00 18.00 18.00 15.84 17,200
12/11/2018 -0.10 / -0.58% 17.00 17.10 17.00 17.00 17.04 14.96 13,600
12/10/2018 +0.10 / +0.59% 17.00 17.10 17.00 17.10 17.05 15.05 19,900
12/7/2018 +0.50 / +3.03% 17.00 17.00 17.00 17.00 17.00 14.96 100
12/6/2018 -0.70 / -4.07% 16.80 16.80 16.50 16.50 16.80 14.52 8,200
12/5/2018 +0.90 / +5.52% 17.00 17.20 16.20 17.20 16.98 15.13 11,600
12/4/2018 +0.30 / +1.88% 16.10 17.10 16.10 16.30 17.03 14.34 10,200
12/3/2018 0.00 / 0.00% 16.00 16.10 16.00 16.00 16.06 14.08 15,300
11/30/2018 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 14.08 0
11/29/2018 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 14.08 0
11/28/2018 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 14.08 15,500
11/27/2018 -0.50 / -3.03% 16.10 16.20 16.00 16.00 16.02 14.08 5,700
11/26/2018 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 14.52 0
11/23/2018 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 14.52 0
11/22/2018 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 14.52 0
11/21/2018 +0.60 / +3.77% 16.50 16.50 16.50 16.50 16.50 14.52 600
11/20/2018 -0.10 / -0.63% 15.80 16.00 15.80 15.90 15.99 13.99 29,600
11/19/2018 +0.20 / +1.27% 16.00 16.00 16.00 16.00 16.00 14.08 47,400
11/16/2018 -0.20 / -1.25% 16.00 16.00 15.80 15.80 16.00 13.90 62,700
11/15/2018 0.00 / 0.00% 15.50 16.00 15.50 16.00 16.00 14.08 53,200
11/14/2018 -0.50 / -3.03% 18.00 18.00 15.10 16.00 16.26 14.08 21,300
11/13/2018 +1.00 / +6.45% 16.50 16.50 16.50 16.50 16.50 14.52 100
11/12/2018 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 13.64 0
PTI News
19/12 VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10 Insurance stocks get boost thanks to State divestment
09/11 PTI: Financial Statement Quarter 3/2020 (General)
06/11 PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09 PTI: Reviewed Financial Statement 2020 (General)
Related Companies
Volume Price Change
ABI  97,300 26.70 -1.84%
AIC  0 12.40 0.00%
BHI  500 13.10 0.00%
BIC  119,700 33.75 0.45%
BLI  91,400 12.20 -5.43%
BMI  253,600 25.20 -2.14%
MIG  765,000 21.05 -1.17%
PGI  4,000 23.90 -2.65%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,279.91 -21.60/-1.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.