Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2016	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	22.64	0
12/20/2016	-0.10 / -0.35%	28.70	28.70	28.70	28.70	28.70	22.64	2,126
12/19/2016	+0.10 / +0.35%	29.00	29.00	28.80	28.80	28.90	22.72	2,000
12/16/2016	+0.20 / +0.70%	28.40	28.70	28.40	28.70	28.57	22.64	4,674
12/15/2016	+0.10 / +0.35%	28.50	28.50	28.50	28.50	28.50	22.48	3,025
12/14/2016	0.00 / 0.00%	29.00	29.00	28.40	28.40	28.59	22.40	3,875
12/13/2016	+0.30 / +1.07%	28.40	28.40	28.40	28.40	28.40	22.40	100
12/12/2016	-2.80 / -9.06%	28.10	28.10	28.10	28.10	28.10	22.17	100
12/9/2016	+2.50 / +8.80%	30.90	30.90	30.90	30.90	30.90	24.38	9,500
12/8/2016	-2.40 / -7.79%	28.50	28.50	28.40	28.40	28.46	22.40	2,507
12/7/2016	+1.40 / +4.76%	27.00	30.80	27.00	30.80	28.59	24.30	1,820
12/6/2016	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	23.19	0
12/5/2016	+1.00 / +3.52%	27.40	29.40	27.40	29.40	27.40	23.19	1,100
12/2/2016	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	22.40	300
12/1/2016	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	22.40	0
11/30/2016	+0.90 / +3.27%	28.30	28.40	28.00	28.40	28.04	22.40	13,152
11/29/2016	-1.20 / -4.18%	28.70	28.70	27.10	27.50	27.62	21.69	3,400
11/28/2016	+0.10 / +0.35%	28.60	29.00	28.60	28.70	28.60	22.64	8,800
11/25/2016	-1.40 / -4.67%	28.60	28.60	28.60	28.60	28.60	22.56	246
11/24/2016	-1.00 / -3.23%	30.00	30.00	30.00	30.00	30.00	23.67	7,035
11/23/2016	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.46	900
11/22/2016	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.46	36
11/21/2016	+1.20 / +4.03%	30.00	31.00	30.00	31.00	30.38	24.46	3,200
11/18/2016	0.00 / 0.00%	29.50	29.80	29.50	29.80	29.79	23.51	2,229
11/17/2016	-2.70 / -8.31%	29.50	32.90	29.50	29.80	32.50	23.51	1,936
11/16/2016	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	25.64	0
11/15/2016	+2.60 / +8.70%	32.40	32.50	32.40	32.50	32.46	25.64	5,000
11/14/2016	+2.40 / +8.73%	27.50	29.90	27.50	29.90	27.50	23.59	1,588
11/11/2016	-2.50 / -8.33%	30.00	30.00	27.50	27.50	30.00	21.69	12,236
11/10/2016	-0.20 / -0.66%	30.00	30.00	30.00	30.00	30.00	23.67	642

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	55,600	26.00	3.17%
AIC	9,900	13.00	0.78%
BHI	200	12.00	7.14%
BIC	84,700	34.85	5.29%
BLI	36,500	9.80	4.26%
BMI	293,900	21.25	4.42%
MIG	1,311,400	18.10	6.78%
PGI	200	24.00	0.00%