Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2015	-0.30 / -1.26%	23.80	23.90	23.50	23.50	23.74	17.57	33,500
12/17/2015	0.00 / 0.00%	24.10	24.20	23.80	23.80	24.03	17.79	19,900
12/16/2015	-0.20 / -0.83%	24.20	24.50	23.80	23.80	24.17	17.79	42,100
12/15/2015	-0.20 / -0.83%	24.20	24.40	24.00	24.00	24.17	17.94	13,385
12/14/2015	-0.10 / -0.41%	24.40	24.60	24.20	24.20	24.45	18.09	23,550
12/11/2015	-0.60 / -2.41%	24.70	24.80	24.30	24.30	24.65	18.16	28,100
12/10/2015	0.00 / 0.00%	24.70	24.90	24.40	24.90	24.59	18.61	18,800
12/9/2015	+0.40 / +1.63%	24.50	25.20	24.10	24.90	24.73	18.61	132,730
12/8/2015	+0.10 / +0.41%	24.40	24.70	24.10	24.50	24.42	18.31	44,090
12/7/2015	+0.10 / +0.41%	24.30	24.60	24.00	24.40	24.33	18.24	29,400
12/4/2015	+0.30 / +1.25%	23.70	24.30	23.70	24.30	23.97	18.16	42,600
12/3/2015	+0.10 / +0.42%	23.80	24.10	23.70	24.00	23.96	17.94	29,261
12/2/2015	+0.10 / +0.42%	23.80	24.00	23.80	23.90	23.89	17.87	13,400
12/1/2015	+0.10 / +0.42%	23.90	24.10	23.60	23.80	23.86	17.79	78,647
11/30/2015	-0.50 / -2.07%	24.20	24.30	23.70	23.70	24.20	17.72	26,800
11/27/2015	-0.40 / -1.63%	24.60	24.90	24.20	24.20	24.60	18.09	71,224
11/26/2015	-0.10 / -0.40%	24.70	25.20	24.50	24.60	24.99	18.39	159,800
11/25/2015	+0.20 / +0.82%	24.30	24.70	24.00	24.70	24.43	18.46	130,300
11/24/2015	0.00 / 0.00%	24.50	24.60	24.00	24.50	24.30	18.31	111,940
11/23/2015	+0.50 / +2.08%	24.00	24.50	23.90	24.50	24.29	18.31	52,407
11/20/2015	-0.70 / -2.83%	24.70	25.00	24.00	24.00	24.47	17.94	76,100
11/19/2015	+0.50 / +2.07%	24.20	25.00	24.20	24.70	24.48	18.46	220,478
11/18/2015	0.00 / 0.00%	24.00	24.20	23.90	24.20	24.09	18.09	37,818
11/17/2015	+0.60 / +2.54%	23.40	24.50	23.40	24.20	23.94	18.09	79,400
11/16/2015	-0.40 / -1.67%	24.00	24.00	23.60	23.60	23.75	17.64	81,932
11/13/2015	-0.60 / -2.44%	24.60	24.60	23.00	24.00	23.88	17.94	222,440
11/12/2015	+0.30 / +1.23%	24.50	24.90	23.80	24.60	24.47	18.39	160,000
11/11/2015	-0.60 / -2.41%	24.80	24.80	24.30	24.30	24.63	18.16	46,560
11/10/2015	-0.30 / -1.19%	25.10	25.10	24.60	24.90	24.85	18.61	89,721
11/9/2015	-0.30 / -1.18%	25.40	25.40	24.00	25.20	24.91	18.84	68,055

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	55,600	26.00	3.17%
AIC	9,900	13.00	0.78%
BHI	200	12.00	7.14%
BIC	84,700	34.85	5.29%
BLI	36,500	9.80	4.26%
BMI	293,900	21.25	4.42%
MIG	1,311,400	18.10	6.78%
PGI	200	24.00	0.00%