|
Closing price on 12/13/2018
|
|
| Open |
17.50 |
| High |
17.80 |
| Low |
17.50 |
| Volume |
7,100 |
| Split-adjusted Price |
15.66 |
|
|
PTI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/13/2018
|
-0.20 / -1.11%
|
17.50
|
17.80
|
17.50
|
17.80
|
17.75
|
15.66
|
7,100
|
|
|
12/12/2018
|
+1.00 / +5.88%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
15.84
|
17,200
|
|
|
12/11/2018
|
-0.10 / -0.58%
|
17.00
|
17.10
|
17.00
|
17.00
|
17.04
|
14.96
|
13,600
|
|
|
12/10/2018
|
+0.10 / +0.59%
|
17.00
|
17.10
|
17.00
|
17.10
|
17.05
|
15.05
|
19,900
|
|
|
12/7/2018
|
+0.50 / +3.03%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.96
|
100
|
|
|
12/6/2018
|
-0.70 / -4.07%
|
16.80
|
16.80
|
16.50
|
16.50
|
16.80
|
14.52
|
8,200
|
|
|
12/5/2018
|
+0.90 / +5.52%
|
17.00
|
17.20
|
16.20
|
17.20
|
16.98
|
15.13
|
11,600
|
|
|
12/4/2018
|
+0.30 / +1.88%
|
16.10
|
17.10
|
16.10
|
16.30
|
17.03
|
14.34
|
10,200
|
|
|
12/3/2018
|
0.00 / 0.00%
|
16.00
|
16.10
|
16.00
|
16.00
|
16.06
|
14.08
|
15,300
|
|
|
11/30/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.08
|
0
|
|
|
11/29/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.08
|
0
|
|
|
11/28/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.08
|
15,500
|
|
|
11/27/2018
|
-0.50 / -3.03%
|
16.10
|
16.20
|
16.00
|
16.00
|
16.02
|
14.08
|
5,700
|
|
|
11/26/2018
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.52
|
0
|
|
|
11/23/2018
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.52
|
0
|
|
|
11/22/2018
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.52
|
0
|
|
|
11/21/2018
|
+0.60 / +3.77%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.52
|
600
|
|
|
11/20/2018
|
-0.10 / -0.63%
|
15.80
|
16.00
|
15.80
|
15.90
|
15.99
|
13.99
|
29,600
|
|
|
11/19/2018
|
+0.20 / +1.27%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.08
|
47,400
|
|
|
11/16/2018
|
-0.20 / -1.25%
|
16.00
|
16.00
|
15.80
|
15.80
|
16.00
|
13.90
|
62,700
|
|
|
11/15/2018
|
0.00 / 0.00%
|
15.50
|
16.00
|
15.50
|
16.00
|
16.00
|
14.08
|
53,200
|
|
|
11/14/2018
|
-0.50 / -3.03%
|
18.00
|
18.00
|
15.10
|
16.00
|
16.26
|
14.08
|
21,300
|
|
|
11/13/2018
|
+1.00 / +6.45%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.52
|
100
|
|
|
11/12/2018
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
13.64
|
0
|
|
|
11/9/2018
|
+0.30 / +1.97%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
13.64
|
1,000
|
|
|
11/8/2018
|
-0.40 / -2.56%
|
15.60
|
15.60
|
15.20
|
15.20
|
15.49
|
13.37
|
1,400
|
|
|
11/7/2018
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
13.73
|
0
|
|
|
11/6/2018
|
+0.10 / +0.65%
|
15.50
|
15.60
|
15.50
|
15.60
|
15.55
|
13.73
|
2,100
|
|
|
11/5/2018
|
-0.40 / -2.52%
|
15.90
|
16.00
|
15.50
|
15.50
|
15.80
|
13.64
|
3,500
|
|
|
11/2/2018
|
+0.20 / +1.27%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
13.99
|
100
|
|
|