|
Closing price on 12/11/2020
|
|
| Open |
20.50 |
| High |
23.00 |
| Low |
20.50 |
| Volume |
3,500 |
| Split-adjusted Price |
22.27 |
|
|
PTI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/11/2020
|
+1.60 / +7.48%
|
20.50
|
23.00
|
20.50
|
23.00
|
20.71
|
22.27
|
3,500
|
|
|
12/10/2020
|
0.00 / 0.00%
|
21.40
|
22.00
|
21.40
|
21.40
|
21.48
|
20.72
|
1,500
|
|
|
12/9/2020
|
+0.80 / +3.88%
|
20.70
|
21.50
|
20.70
|
21.40
|
21.25
|
20.72
|
1,000
|
|
|
12/8/2020
|
+0.10 / +0.49%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
19.94
|
2,900
|
|
|
12/7/2020
|
+0.20 / +0.99%
|
20.20
|
20.50
|
20.20
|
20.50
|
20.47
|
19.85
|
3,700
|
|
|
12/4/2020
|
+0.20 / +1.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
19.65
|
100
|
|
|
12/3/2020
|
-1.20 / -5.63%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
19.46
|
100
|
|
|
12/2/2020
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
20.62
|
400
|
|
|
12/1/2020
|
+0.30 / +1.43%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
20.62
|
100
|
|
|
11/30/2020
|
+0.40 / +1.94%
|
20.60
|
21.00
|
20.60
|
21.00
|
20.60
|
20.33
|
29,600
|
|
|
11/27/2020
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
19.94
|
0
|
|
|
11/26/2020
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
19.94
|
300
|
|
|
11/25/2020
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
19.94
|
0
|
|
|
11/24/2020
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
19.94
|
0
|
|
|
11/23/2020
|
+0.50 / +2.49%
|
20.50
|
20.60
|
20.50
|
20.60
|
20.53
|
19.94
|
4,100
|
|
|
11/20/2020
|
0.00 / 0.00%
|
20.20
|
20.30
|
20.10
|
20.10
|
20.23
|
19.46
|
2,300
|
|
|
11/19/2020
|
-0.10 / -0.50%
|
20.00
|
20.10
|
20.00
|
20.10
|
20.03
|
19.46
|
1,100
|
|
|
11/18/2020
|
-0.10 / -0.49%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
19.56
|
100
|
|
|
11/17/2020
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
19.65
|
500
|
|
|
11/16/2020
|
+0.20 / +1.00%
|
20.80
|
20.90
|
20.20
|
20.30
|
20.37
|
19.65
|
5,100
|
|
|
11/13/2020
|
+0.10 / +0.50%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
19.46
|
4,500
|
|
|
11/12/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
19.36
|
0
|
|
|
11/11/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
19.36
|
0
|
|
|
11/10/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
19.36
|
0
|
|
|
11/9/2020
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.00
|
20.00
|
20.01
|
19.36
|
4,400
|
|
|
11/6/2020
|
-0.10 / -0.50%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
19.36
|
4,200
|
|
|
11/5/2020
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
19.46
|
800
|
|
|
11/4/2020
|
+0.10 / +0.50%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
19.46
|
400
|
|
|
11/3/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
19.36
|
800
|
|
|
11/2/2020
|
-0.10 / -0.50%
|
20.10
|
20.20
|
20.00
|
20.00
|
20.08
|
19.36
|
2,100
|
|
|