Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2014	-0.20 / -1.28%	15.40	15.40	15.40	15.40	15.40	10.79	1,700
11/28/2014	+0.50 / +3.31%	15.50	15.60	15.30	15.60	15.60	10.93	12,719
11/27/2014	-0.70 / -4.43%	14.70	15.10	14.70	15.10	15.10	10.58	14,374
11/26/2014	+0.60 / +3.95%	15.10	15.80	15.10	15.80	15.80	11.07	49,042
11/25/2014	+0.50 / +3.40%	15.00	15.20	15.00	15.20	15.20	10.65	33,700
11/24/2014	+0.20 / +1.38%	14.40	15.00	14.40	14.70	14.70	10.30	9,900
11/21/2014	0.00 / 0.00%	15.00	15.00	14.50	14.50	14.50	10.16	3,300
11/20/2014	-0.50 / -3.33%	14.00	14.50	14.00	14.50	14.50	10.16	7,900
11/19/2014	+0.50 / +3.45%	14.00	15.00	14.00	15.00	15.00	10.51	238
11/18/2014	+0.60 / +4.32%	13.90	14.50	13.90	14.50	14.50	10.16	60,562
11/17/2014	+0.20 / +1.46%	13.70	14.00	13.70	13.90	13.90	9.74	12,400
11/14/2014	0.00 / 0.00%	13.70	13.90	13.70	13.70	13.70	9.60	10,100
11/13/2014	0.00 / 0.00%	13.60	13.70	13.60	13.70	13.70	9.60	1,300
11/12/2014	+0.50 / +3.79%	13.50	13.70	13.50	13.70	13.70	9.60	16,000
11/11/2014	0.00 / 0.00%	13.90	13.90	13.20	13.20	13.20	9.25	3,165
11/10/2014	-0.40 / -2.94%	13.00	13.90	13.00	13.20	13.20	9.25	652
11/7/2014	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	9.53	0
11/6/2014	-0.40 / -2.86%	14.00	14.00	13.20	13.60	13.60	9.53	9,626
11/5/2014	+0.20 / +1.45%	13.60	14.00	13.40	14.00	14.00	9.81	5,355
11/4/2014	+0.80 / +6.15%	13.10	13.80	13.10	13.80	13.80	9.67	4,366
11/3/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	9.11	11
10/31/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	9.11	3,100
10/30/2014	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	9.11	6,200
10/29/2014	+0.20 / +1.57%	12.80	13.00	12.80	12.90	12.90	9.04	10,300
10/28/2014	-0.30 / -2.31%	12.70	12.70	12.70	12.70	12.70	8.90	2,500
10/27/2014	-0.30 / -2.26%	13.00	13.10	13.00	13.00	13.00	9.11	3,100
10/24/2014	+0.30 / +2.31%	13.00	13.30	12.70	13.30	13.30	9.32	7,000
10/23/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	9.11	5,000
10/22/2014	-0.50 / -3.70%	12.70	13.00	12.70	13.00	13.00	9.11	7,670
10/21/2014	0.00 / 0.00%	13.00	13.50	12.90	13.50	13.50	9.46	27,875

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	55,600	26.00	3.17%
AIC	9,900	13.00	0.78%
BHI	200	12.00	7.14%
BIC	84,700	34.85	5.29%
BLI	36,500	9.80	4.26%
BMI	293,900	21.25	4.42%
MIG	1,311,400	18.10	6.78%
PGI	200	24.00	0.00%