Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2017	0.00 / 0.00%	22.60	22.60	22.60	22.60	22.60	18.74	90
11/3/2017	0.00 / 0.00%	22.60	22.60	22.60	22.60	22.60	18.74	0
11/2/2017	0.00 / 0.00%	22.60	22.60	22.60	22.60	22.60	18.74	90
11/1/2017	-1.40 / -5.83%	22.60	22.60	22.60	22.60	22.60	18.74	459
10/31/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	19.90	3,500
10/30/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	19.90	3,200
10/27/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	19.90	8,400
10/26/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	19.90	0
10/25/2017	+0.40 / +1.69%	23.90	24.00	23.90	24.00	24.00	19.90	9,500
10/24/2017	-0.40 / -1.67%	24.50	24.50	23.60	23.60	23.89	19.57	610
10/23/2017	0.00 / 0.00%	23.50	24.00	23.50	24.00	23.88	19.90	5,240
10/20/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	19.90	128
10/19/2017	+0.90 / +3.90%	24.00	24.00	24.00	24.00	24.00	19.90	100
10/18/2017	0.00 / 0.00%	23.10	23.10	23.10	23.10	23.10	19.15	0
10/17/2017	0.00 / 0.00%	23.10	23.10	23.10	23.10	23.10	19.15	0
10/16/2017	0.00 / 0.00%	24.70	24.70	23.10	23.10	23.63	19.15	300
10/13/2017	-0.50 / -2.12%	23.10	23.10	23.10	23.10	23.10	19.15	1,000
10/12/2017	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	19.57	0
10/11/2017	-0.40 / -1.67%	23.50	23.60	23.50	23.60	23.52	19.57	5,000
10/10/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	19.90	0
10/9/2017	+1.00 / +4.35%	24.00	24.00	24.00	24.00	24.00	19.90	100
10/6/2017	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	19.07	300
10/5/2017	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	19.07	1,000
10/4/2017	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	19.07	0
10/3/2017	-2.30 / -9.09%	23.50	23.50	23.00	23.00	23.08	19.07	15,699
10/2/2017	0.00 / 0.00%	25.30	25.30	25.30	25.30	25.30	20.98	33
9/29/2017	+2.30 / +10.00%	23.00	25.30	23.00	25.30	24.48	20.98	16,156
9/28/2017	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	19.07	5,000
9/27/2017	0.00 / 0.00%	21.50	23.00	21.50	23.00	22.48	19.07	2,620
9/26/2017	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	19.07	20

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	55,600	26.00	3.17%
AIC	9,900	13.00	0.78%
BHI	200	12.00	7.14%
BIC	84,700	34.85	5.29%
BLI	36,500	9.80	4.26%
BMI	293,900	21.25	4.42%
MIG	1,311,400	18.10	6.78%
PGI	200	24.00	0.00%