Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2024	-0.60 / -1.99%	30.00	30.00	29.50	29.50	29.83	19.67	300
11/1/2024	-1.10 / -3.53%	30.00	31.00	30.00	30.10	30.16	20.07	2,000
10/31/2024	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	20.80	0
10/30/2024	-0.30 / -0.95%	31.20	31.20	31.20	31.20	31.20	20.80	100
10/29/2024	+0.80 / +2.61%	30.50	31.50	29.30	31.50	29.79	21.00	700
10/28/2024	-0.80 / -2.54%	30.50	32.40	30.50	30.70	30.92	20.47	500
10/25/2024	-0.30 / -0.94%	30.50	31.50	30.50	31.50	31.00	21.00	200
10/24/2024	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	21.20	0
10/23/2024	+0.70 / +2.25%	30.50	31.80	30.00	31.80	30.85	21.20	2,400
10/22/2024	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	20.73	0
10/21/2024	-0.80 / -2.51%	30.50	31.10	30.50	31.10	30.63	20.73	1,800
10/18/2024	+0.80 / +2.57%	30.20	31.90	30.20	31.90	31.05	21.27	200
10/17/2024	-0.50 / -1.58%	30.30	31.10	30.30	31.10	30.53	20.73	700
10/16/2024	-0.30 / -0.94%	31.70	31.70	31.60	31.60	31.65	21.07	200
10/15/2024	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	21.27	0
10/14/2024	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	21.27	0
10/11/2024	-1.10 / -3.33%	30.50	32.00	30.10	31.90	31.38	21.27	14,100
10/10/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	22.00	0
10/9/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	22.00	0
10/8/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	22.00	0
10/7/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	22.00	0
10/4/2024	0.00 / 0.00%	32.90	33.00	32.90	33.00	32.90	22.00	2,100
10/3/2024	+2.10 / +6.80%	33.50	33.50	33.00	33.00	33.00	22.00	16,200
10/2/2024	-1.10 / -3.44%	33.90	33.90	30.80	30.90	32.03	20.60	600
10/1/2024	-2.20 / -6.43%	32.00	32.10	32.00	32.00	32.03	21.33	800
9/30/2024	+1.70 / +5.23%	34.20	34.20	34.20	34.20	34.20	22.80	6,900
9/27/2024	0.00 / 0.00%	30.20	32.50	30.20	32.50	32.42	21.67	3,300
9/26/2024	+1.10 / +3.50%	31.00	32.50	31.00	32.50	31.95	21.67	17,700
9/25/2024	+1.10 / +3.63%	31.90	31.90	31.40	31.40	31.50	20.93	500
9/24/2024	+0.80 / +2.71%	29.90	30.30	29.80	30.30	29.98	20.20	10,800

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	12,100	19.30	-0.52%
AIC	0	9.10	0.00%
BHI	100	6.90	-12.66%
BIC	3,700	23.40	1.74%
BLI	5,400	8.60	2.38%
BMI	32,000	14.50	-0.34%
MIG	56,700	17.30	-1.14%
PGI	3,300	19.50	0.00%