Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2023	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	0
11/2/2023	+2.00 / +5.71%	35.00	37.00	35.00	37.00	36.46	37.00	1,200
11/1/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	0
10/31/2023	0.00 / 0.00%	35.00	35.10	35.00	35.00	35.00	35.00	11,800
10/30/2023	-1.50 / -4.11%	35.00	35.00	35.00	35.00	35.00	35.00	1,000
10/27/2023	+0.50 / +1.39%	36.50	36.50	36.50	36.50	36.50	36.50	200
10/26/2023	+0.70 / +1.98%	35.10	36.00	34.00	36.00	35.48	36.00	27,000
10/25/2023	+0.10 / +0.28%	35.10	35.30	35.00	35.30	35.15	35.30	11,700
10/24/2023	+1.40 / +4.14%	35.00	35.40	35.00	35.20	35.09	35.20	6,700
10/23/2023	+0.10 / +0.30%	33.90	34.00	33.80	33.80	33.82	33.80	21,000
10/20/2023	-0.10 / -0.30%	34.50	34.90	33.70	33.70	34.16	33.70	13,900
10/19/2023	+2.10 / +6.62%	31.60	33.80	31.60	33.80	32.12	33.80	8,100
10/18/2023	+0.70 / +2.26%	29.60	31.70	29.50	31.70	29.79	31.70	800
10/17/2023	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	1,000
10/16/2023	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	400
10/13/2023	-0.90 / -2.82%	31.00	31.00	31.00	31.00	31.00	31.00	500
10/12/2023	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	31.90	0
10/11/2023	+1.10 / +3.57%	31.90	31.90	31.90	31.90	31.90	31.90	1,000
10/10/2023	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	30.80	0
10/9/2023	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	30.80	200
10/6/2023	+0.30 / +0.98%	30.70	30.80	28.40	30.80	28.95	30.80	32,300
10/5/2023	+0.20 / +0.66%	30.50	30.50	30.50	30.50	30.50	30.50	100
10/4/2023	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	30.30	0
10/3/2023	-1.70 / -5.31%	30.10	30.40	30.10	30.30	30.33	30.30	10,800
10/2/2023	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
9/29/2023	-0.70 / -2.14%	35.50	35.50	31.10	32.00	32.01	32.00	142,900
9/28/2023	-3.00 / -8.40%	32.70	32.70	32.70	32.70	32.70	32.70	1,400
9/27/2023	+1.70 / +5.00%	33.50	35.70	32.00	35.70	33.03	35.70	4,100
9/26/2023	0.00 / 0.00%	34.00	36.30	34.00	34.00	34.06	34.00	12,300
9/25/2023	0.00 / 0.00%	34.00	34.00	33.60	34.00	33.99	34.00	20,900

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	3,100	25.50	1.19%
AIC	4,000	12.10	7.08%
BHI	2,700	11.10	-9.76%
BIC	3,300	32.55	-1.96%
BLI	6,900	9.30	0.00%
BMI	39,200	20.50	0.00%
MIG	141,100	16.90	-0.29%
PGI	900	25.00	6.38%