Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2017	+0.80 / +3.48%	22.00	23.80	22.00	23.80	23.69	19.73	16,000
11/28/2017	-0.50 / -2.13%	23.00	23.00	23.00	23.00	23.00	19.07	2,900
11/27/2017	+1.50 / +6.82%	23.20	23.50	23.20	23.50	23.47	19.49	5,300
11/24/2017	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	18.24	70
11/23/2017	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	18.24	30
11/22/2017	-1.80 / -7.56%	22.90	22.90	22.00	22.00	22.60	18.24	1,200
11/21/2017	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	19.73	0
11/20/2017	+1.40 / +6.25%	22.40	24.00	21.90	23.80	22.10	19.73	2,500
11/17/2017	0.00 / 0.00%	22.40	22.40	22.40	22.40	22.40	18.57	0
11/16/2017	+1.60 / +7.69%	22.00	22.40	22.00	22.40	22.34	18.57	640
11/15/2017	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	17.25	0
11/14/2017	-1.70 / -7.56%	22.00	22.00	20.80	20.80	21.31	17.25	700
11/13/2017	-0.10 / -0.44%	22.30	22.50	22.30	22.50	22.49	18.66	17,034
11/10/2017	0.00 / 0.00%	22.60	22.60	22.60	22.60	22.60	18.74	2,100
11/9/2017	0.00 / 0.00%	22.60	22.60	22.60	22.60	22.60	18.74	0
11/8/2017	0.00 / 0.00%	22.60	22.60	22.60	22.60	22.60	18.74	100
11/7/2017	0.00 / 0.00%	22.60	22.60	22.60	22.60	22.60	18.74	10
11/6/2017	0.00 / 0.00%	22.60	22.60	22.60	22.60	22.60	18.74	90
11/3/2017	0.00 / 0.00%	22.60	22.60	22.60	22.60	22.60	18.74	0
11/2/2017	0.00 / 0.00%	22.60	22.60	22.60	22.60	22.60	18.74	90
11/1/2017	-1.40 / -5.83%	22.60	22.60	22.60	22.60	22.60	18.74	459
10/31/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	19.90	3,500
10/30/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	19.90	3,200
10/27/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	19.90	8,400
10/26/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	19.90	0
10/25/2017	+0.40 / +1.69%	23.90	24.00	23.90	24.00	24.00	19.90	9,500
10/24/2017	-0.40 / -1.67%	24.50	24.50	23.60	23.60	23.89	19.57	610
10/23/2017	0.00 / 0.00%	23.50	24.00	23.50	24.00	23.88	19.90	5,240
10/20/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	19.90	128
10/19/2017	+0.90 / +3.90%	24.00	24.00	24.00	24.00	24.00	19.90	100

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	55,600	26.00	3.17%
AIC	9,900	13.00	0.78%
BHI	200	12.00	7.14%
BIC	84,700	34.85	5.29%
BLI	36,500	9.80	4.26%
BMI	293,900	21.25	4.42%
MIG	1,311,400	18.10	6.78%
PGI	200	24.00	0.00%