Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2012	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	4.94	0
11/28/2012	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	4.94	0
11/27/2012	-0.50 / -5.49%	9.00	9.00	8.60	8.60	8.60	4.94	2,800
11/26/2012	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	5.22	3,000
11/23/2012	0.00 / 0.00%	9.10	9.20	9.10	9.10	9.10	5.22	1,900
11/22/2012	+0.10 / +1.11%	9.10	9.10	9.10	9.10	9.10	5.22	1,000
11/21/2012	0.00 / 0.00%	9.30	9.30	9.00	9.00	9.00	5.17	700
11/20/2012	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	5.17	0
11/19/2012	-0.10 / -1.10%	9.00	9.00	9.00	9.00	9.00	5.17	3,000
11/16/2012	+0.50 / +5.81%	8.60	9.10	8.60	9.10	9.10	5.22	800
11/15/2012	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	4.94	0
11/14/2012	-0.20 / -2.27%	8.60	9.30	8.60	8.60	8.60	4.94	1,600
11/13/2012	-0.60 / -6.38%	8.80	8.80	8.80	8.80	8.80	5.05	535
11/12/2012	+0.60 / +6.82%	9.40	9.40	9.40	9.40	9.40	5.39	500
11/9/2012	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	5.05	0
11/8/2012	-0.60 / -6.38%	9.00	9.00	8.80	8.80	8.80	5.05	15,100
11/7/2012	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	5.39	0
11/6/2012	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	5.39	1,400
11/5/2012	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	5.39	0
11/2/2012	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	5.39	0
11/1/2012	-0.70 / -6.93%	9.40	9.40	9.40	9.40	9.40	5.39	2,000
10/31/2012	0.00 / 0.00%	10.10	10.10	10.10	10.10	10.10	5.80	0
10/30/2012	0.00 / 0.00%	10.10	10.10	10.10	10.10	10.10	5.80	5,208,514
10/29/2012	+0.60 / +6.32%	9.50	10.10	9.50	10.10	10.10	5.80	3,600
10/26/2012	-0.40 / -4.04%	9.50	9.50	9.50	9.50	9.50	5.45	300
10/25/2012	-0.30 / -2.94%	10.20	10.20	9.90	9.90	9.90	5.68	9,400
10/24/2012	+0.20 / +2.00%	10.10	10.20	10.10	10.20	10.20	5.85	16,600
10/23/2012	+0.50 / +5.26%	10.00	10.00	10.00	10.00	10.00	5.74	2,700
10/22/2012	-0.10 / -1.04%	9.50	9.50	9.50	9.50	9.50	5.45	2,000
10/19/2012	-0.40 / -4.00%	9.60	9.60	9.60	9.60	9.60	5.51	1,000

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)