Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2022	-2.90 / -10.00%	26.40	26.50	26.10	26.10	26.26	26.10	800
11/18/2022	-0.20 / -0.68%	29.20	29.20	29.00	29.00	29.10	29.00	200
11/17/2022	0.00 / 0.00%	26.50	29.20	26.50	29.20	29.00	29.20	1,400
11/16/2022	-3.20 / -9.88%	29.20	29.20	29.20	29.20	29.20	29.20	10,000
11/15/2022	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	32.40	0
11/14/2022	+1.00 / +3.18%	32.40	32.40	32.40	32.40	32.40	32.40	100
11/11/2022	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	31.40	0
11/10/2022	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	31.40	0
11/9/2022	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	31.40	0
11/8/2022	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	31.40	0
11/7/2022	+1.50 / +5.02%	27.20	31.40	27.00	31.40	27.36	31.40	1,500
11/4/2022	-3.30 / -9.94%	29.90	29.90	29.90	29.90	29.90	29.90	300
11/3/2022	+0.90 / +2.79%	34.10	34.10	29.10	33.20	29.43	33.20	2,800
11/2/2022	-3.50 / -9.78%	32.30	32.30	32.30	32.30	32.30	32.30	400
11/1/2022	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	35.80	0
10/31/2022	+2.30 / +6.87%	35.80	35.80	35.80	35.80	35.80	35.80	100
10/28/2022	-0.40 / -1.18%	30.60	33.50	30.60	33.50	30.88	33.50	1,300
10/27/2022	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	33.90	0
10/26/2022	+0.70 / +2.11%	33.90	33.90	33.90	33.90	33.90	33.90	100
10/25/2022	+0.80 / +2.47%	34.40	34.40	29.50	33.20	32.37	33.20	300
10/24/2022	-3.40 / -9.50%	32.40	32.40	32.30	32.40	32.37	32.40	600
10/21/2022	-1.00 / -2.72%	33.50	35.80	33.20	35.80	35.18	35.80	6,600
10/20/2022	-1.20 / -3.16%	41.20	41.20	34.20	36.80	35.21	36.80	1,000
10/19/2022	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	0
10/18/2022	+1.10 / +2.98%	38.00	38.00	38.00	38.00	38.00	38.00	100
10/17/2022	+1.80 / +5.13%	36.90	36.90	36.90	36.90	36.90	36.90	100
10/14/2022	-1.70 / -4.62%	33.20	35.10	33.20	35.10	33.44	35.10	800
10/13/2022	-2.30 / -5.88%	42.60	42.60	35.20	36.80	35.81	36.80	2,600
10/12/2022	+1.60 / +4.27%	33.80	39.10	33.80	39.10	33.87	39.10	7,800
10/11/2022	+1.80 / +5.04%	32.40	37.50	32.20	37.50	32.75	37.50	1,200

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	700	25.10	0.00%
AIC	0	10.80	0.00%
BHI	800	13.50	3.05%
BIC	10,700	32.80	-0.30%
BLI	5,100	9.60	1.05%
BMI	23,700	20.15	-0.25%
MIG	135,300	16.75	0.30%
PGI	3,500	23.50	2.17%