Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2016	+1.20 / +4.03%	30.00	31.00	30.00	31.00	30.38	24.46	3,200
11/18/2016	0.00 / 0.00%	29.50	29.80	29.50	29.80	29.79	23.51	2,229
11/17/2016	-2.70 / -8.31%	29.50	32.90	29.50	29.80	32.50	23.51	1,936
11/16/2016	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	25.64	0
11/15/2016	+2.60 / +8.70%	32.40	32.50	32.40	32.50	32.46	25.64	5,000
11/14/2016	+2.40 / +8.73%	27.50	29.90	27.50	29.90	27.50	23.59	1,588
11/11/2016	-2.50 / -8.33%	30.00	30.00	27.50	27.50	30.00	21.69	12,236
11/10/2016	-0.20 / -0.66%	30.00	30.00	30.00	30.00	30.00	23.67	642
11/9/2016	0.00 / 0.00%	30.10	30.20	30.00	30.20	30.01	23.82	7,628
11/8/2016	-1.70 / -5.33%	30.10	30.50	30.10	30.20	30.18	23.82	1,200
11/7/2016	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	25.17	0
11/4/2016	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	25.17	0
11/3/2016	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	25.17	0
11/2/2016	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	25.17	0
11/1/2016	+0.30 / +0.95%	31.70	31.90	29.10	31.90	30.87	25.17	3,200
10/31/2016	+0.10 / +0.32%	32.00	32.00	31.60	31.60	31.84	24.93	3,413
10/28/2016	-0.50 / -1.56%	32.00	32.00	31.50	31.50	31.86	24.85	7,333
10/27/2016	-0.10 / -0.31%	32.10	32.10	31.50	32.00	31.90	25.24	4,393
10/26/2016	+0.10 / +0.31%	32.00	33.00	32.00	32.10	32.34	25.32	1,040
10/25/2016	-0.10 / -0.31%	32.10	32.10	32.00	32.00	32.05	25.24	1,319
10/24/2016	-1.90 / -5.59%	32.10	34.00	32.10	32.10	32.34	25.32	1,093
10/21/2016	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	26.82	0
10/20/2016	-0.80 / -2.30%	35.00	35.00	34.00	34.00	34.50	26.82	430
10/19/2016	+0.10 / +0.29%	34.50	34.80	34.50	34.80	34.69	27.45	10,000
10/18/2016	-0.30 / -0.86%	35.90	35.90	34.70	34.70	35.73	27.37	2,678
10/17/2016	+2.50 / +7.69%	33.00	35.00	32.00	35.00	33.01	27.61	24,581
10/14/2016	+0.30 / +0.93%	32.50	32.50	32.00	32.50	32.29	25.64	11,120
10/13/2016	0.00 / 0.00%	33.00	33.90	32.00	32.20	32.36	25.40	35,369
10/12/2016	+0.90 / +2.88%	31.30	33.00	31.00	32.20	32.20	25.40	42,430
10/11/2016	+0.20 / +0.64%	30.00	31.30	30.00	31.30	31.16	24.69	3,570

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	9,200	25.40	0.79%
AIC	6,000	12.90	7.50%
BHI	0	11.20	0.00%
BIC	1,900	33.10	1.69%
BLI	10,500	9.70	4.30%
BMI	38,200	20.35	-0.73%
MIG	149,200	16.95	0.30%
PGI	400	24.00	-4.00%