Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2012	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	5.39	0
11/1/2012	-0.70 / -6.93%	9.40	9.40	9.40	9.40	9.40	5.39	2,000
10/31/2012	0.00 / 0.00%	10.10	10.10	10.10	10.10	10.10	5.80	0
10/30/2012	0.00 / 0.00%	10.10	10.10	10.10	10.10	10.10	5.80	5,208,514
10/29/2012	+0.60 / +6.32%	9.50	10.10	9.50	10.10	10.10	5.80	3,600
10/26/2012	-0.40 / -4.04%	9.50	9.50	9.50	9.50	9.50	5.45	300
10/25/2012	-0.30 / -2.94%	10.20	10.20	9.90	9.90	9.90	5.68	9,400
10/24/2012	+0.20 / +2.00%	10.10	10.20	10.10	10.20	10.20	5.85	16,600
10/23/2012	+0.50 / +5.26%	10.00	10.00	10.00	10.00	10.00	5.74	2,700
10/22/2012	-0.10 / -1.04%	9.50	9.50	9.50	9.50	9.50	5.45	2,000
10/19/2012	-0.40 / -4.00%	9.60	9.60	9.60	9.60	9.60	5.51	1,000
10/18/2012	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	5.74	26,700
10/17/2012	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	5.74	800
10/16/2012	0.00 / 0.00%	10.00	10.20	10.00	10.00	10.00	5.74	21,644
10/15/2012	+0.50 / +5.26%	9.50	10.00	9.50	10.00	10.00	5.74	3,900
10/12/2012	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	5.45	4,100
10/11/2012	0.00 / 0.00%	9.60	9.60	9.50	9.50	9.50	5.45	3,000
10/10/2012	-0.30 / -3.06%	9.50	9.50	9.50	9.50	9.50	5.45	659
10/9/2012	-0.40 / -3.92%	10.10	10.10	9.80	9.80	9.80	5.62	1,100
10/8/2012	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	5.85	0
10/5/2012	+0.60 / +6.25%	9.90	10.20	9.90	10.20	10.20	5.85	29,400
10/4/2012	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	5.51	3,100
10/3/2012	-0.10 / -1.03%	9.60	9.60	9.60	9.60	9.60	5.51	1,100
10/2/2012	+0.10 / +1.04%	9.60	9.70	9.60	9.70	9.70	5.57	4,000
10/1/2012	-0.20 / -2.04%	9.50	9.60	9.50	9.60	9.60	5.51	500
9/28/2012	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	5.62	0
9/27/2012	+0.50 / +5.38%	9.30	9.80	9.30	9.80	9.80	5.62	7,300
9/26/2012	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	5.34	400
9/25/2012	+0.10 / +1.09%	9.30	9.30	9.30	9.30	9.30	5.34	520
9/24/2012	-0.40 / -4.17%	9.50	9.50	9.00	9.20	9.20	5.28	2,612

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	6,000	25.50	-0.39%
AIC	2,000	10.80	0.00%
BHI	0	13.10	0.00%
BIC	2,000	32.50	-2.11%
BLI	11,200	9.20	0.00%
BMI	15,900	20.40	-0.49%
MIG	20,500	17.00	-0.58%
PGI	0	23.00	0.00%