Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2024	+0.50 / +1.61%	30.90	31.50	30.90	31.50	30.97	31.50	8,200
11/18/2024	-1.00 / -3.13%	31.50	31.50	31.00	31.00	31.20	31.00	1,500
11/15/2024	+1.20 / +3.90%	30.90	32.00	30.90	32.00	31.18	32.00	1,900
11/14/2024	+0.70 / +2.33%	30.80	30.80	30.80	30.80	30.80	30.80	800
11/13/2024	-1.20 / -3.83%	31.20	31.50	30.10	30.10	31.09	30.10	4,000
11/12/2024	+1.20 / +3.99%	31.30	31.30	31.30	31.30	31.30	31.30	100
11/11/2024	0.00 / 0.00%	30.10	30.10	30.10	30.10	30.10	30.10	0
11/8/2024	-0.20 / -0.66%	30.10	30.10	30.10	30.10	30.10	30.10	500
11/7/2024	+0.10 / +0.33%	30.30	30.30	30.30	30.30	30.30	30.30	1,000
11/6/2024	+0.20 / +0.67%	30.80	30.80	30.20	30.20	30.40	30.20	600
11/5/2024	+0.50 / +1.69%	30.00	30.00	30.00	30.00	30.00	30.00	800
11/4/2024	-0.60 / -1.99%	30.00	30.00	29.50	29.50	29.83	29.50	300
11/1/2024	-1.10 / -3.53%	30.00	31.00	30.00	30.10	30.16	30.10	2,000
10/31/2024	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	31.20	0
10/30/2024	-0.30 / -0.95%	31.20	31.20	31.20	31.20	31.20	31.20	100
10/29/2024	+0.80 / +2.61%	30.50	31.50	29.30	31.50	29.79	31.50	700
10/28/2024	-0.80 / -2.54%	30.50	32.40	30.50	30.70	30.92	30.70	500
10/25/2024	-0.30 / -0.94%	30.50	31.50	30.50	31.50	31.00	31.50	200
10/24/2024	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	31.80	0
10/23/2024	+0.70 / +2.25%	30.50	31.80	30.00	31.80	30.85	31.80	2,400
10/22/2024	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	31.10	0
10/21/2024	-0.80 / -2.51%	30.50	31.10	30.50	31.10	30.63	31.10	1,800
10/18/2024	+0.80 / +2.57%	30.20	31.90	30.20	31.90	31.05	31.90	200
10/17/2024	-0.50 / -1.58%	30.30	31.10	30.30	31.10	30.53	31.10	700
10/16/2024	-0.30 / -0.94%	31.70	31.70	31.60	31.60	31.65	31.60	200
10/15/2024	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	31.90	0
10/14/2024	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	31.90	0
10/11/2024	-1.10 / -3.33%	30.50	32.00	30.10	31.90	31.38	31.90	14,100
10/10/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
10/9/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0

<<Previous 30 days Next 4 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	29,500	25.10	0.40%
AIC	135,800	12.00	11.11%
BHI	96,300	13.00	-5.11%
BIC	6,500	32.70	-0.30%
BLI	1,000	9.50	1.06%
BMI	106,100	20.55	1.99%
MIG	288,000	17.10	2.09%
PGI	200	23.50	0.00%