Sunday, November 10, 2024 12:40:38 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Post & Telecommunication Joint Stock Insurance Corporation (PTI : HNX)
Financials : Full Line Insurance
30.10 -0.20/-0.66%
3:05:02 PM
Closing price on 11/18/2015
24.20 0.00/0.00%
Open 24.00
High 24.20
Low 23.90
Volume 37,818
Split-adjusted Price 18.09

Create Alert at: 28 32 34 ...
PTI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/18/2015 0.00 / 0.00% 24.00 24.20 23.90 24.20 24.09 18.09 37,818
11/17/2015 +0.60 / +2.54% 23.40 24.50 23.40 24.20 23.94 18.09 79,400
11/16/2015 -0.40 / -1.67% 24.00 24.00 23.60 23.60 23.75 17.64 81,932
11/13/2015 -0.60 / -2.44% 24.60 24.60 23.00 24.00 23.88 17.94 222,440
11/12/2015 +0.30 / +1.23% 24.50 24.90 23.80 24.60 24.47 18.39 160,000
11/11/2015 -0.60 / -2.41% 24.80 24.80 24.30 24.30 24.63 18.16 46,560
11/10/2015 -0.30 / -1.19% 25.10 25.10 24.60 24.90 24.85 18.61 89,721
11/9/2015 -0.30 / -1.18% 25.40 25.40 24.00 25.20 24.91 18.84 68,055
11/6/2015 -1.00 / -3.77% 26.70 26.70 25.00 25.50 25.98 19.06 141,924
11/5/2015 +1.00 / +3.92% 25.90 26.50 25.10 26.50 25.71 19.81 251,516
11/4/2015 -0.30 / -1.16% 26.00 26.10 25.50 25.50 25.76 19.06 78,490
11/3/2015 -0.40 / -1.53% 26.00 26.50 25.40 25.80 25.95 19.29 186,519
11/2/2015 -1.20 / -4.38% 27.00 27.40 26.00 26.20 26.75 19.59 165,628
10/30/2015 +1.00 / +3.79% 26.30 27.70 26.00 27.40 26.69 20.48 532,267
10/29/2015 +0.80 / +3.13% 25.60 26.50 25.00 26.40 25.90 19.73 244,290
10/28/2015 -0.20 / -0.78% 25.80 26.00 25.00 25.60 25.53 19.14 107,972
10/27/2015 +0.10 / +0.39% 25.70 26.00 24.60 25.80 25.61 19.29 281,200
10/26/2015 +0.30 / +1.18% 25.40 25.70 25.10 25.70 25.43 19.21 144,248
10/23/2015 -0.60 / -2.31% 25.90 26.00 25.20 25.40 25.66 18.99 181,789
10/22/2015 +0.70 / +2.77% 25.30 26.30 24.70 26.00 25.66 19.44 414,088
10/21/2015 -0.70 / -2.69% 25.70 26.00 24.90 25.30 25.39 18.91 179,109
10/20/2015 +0.80 / +3.17% 24.60 26.00 24.40 26.00 25.32 19.44 344,228
10/19/2015 +1.40 / +5.88% 23.90 25.50 23.90 25.20 24.83 18.84 478,247
10/16/2015 +2.10 / +9.68% 21.80 23.80 21.00 23.80 23.01 17.79 679,730
10/15/2015 +1.50 / +7.43% 21.00 21.70 21.00 21.70 21.46 16.22 207,163
10/14/2015 -0.30 / -1.46% 20.30 20.60 20.20 20.20 20.53 15.10 46,500
10/13/2015 -0.30 / -1.44% 20.80 21.50 20.00 20.50 20.80 15.32 71,246
10/12/2015 -0.20 / -0.95% 20.70 21.40 20.70 20.80 21.04 15.55 27,700
10/9/2015 -0.20 / -0.94% 21.20 21.30 20.70 21.00 21.00 15.70 73,910
10/8/2015 +0.20 / +0.95% 21.00 21.90 21.00 21.20 21.50 15.85 117,657
PTI News
19/12 VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10 Insurance stocks get boost thanks to State divestment
09/11 PTI: Financial Statement Quarter 3/2020 (General)
06/11 PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09 PTI: Reviewed Financial Statement 2020 (General)
Related Companies
Volume Price Change
ABI  14,600 25.80 1.98%
AIC  0 11.90 0.00%
BHI  0 13.10 0.00%
BIC  10,000 32.80 -0.91%
BLI  16,900 9.40 1.08%
BMI  61,700 20.85 0.48%
MIG  277,800 17.20 2.38%
PGI  200 22.50 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.