|
Closing price on 11/18/2013
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.50 |
| Volume |
132 |
| Split-adjusted Price |
6.70 |
|
|
PTI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/18/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.70
|
132
|
|
|
11/15/2013
|
+0.50 / +5.00%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.50
|
6.70
|
16,798
|
|
|
11/14/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.38
|
0
|
|
|
11/13/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.38
|
0
|
|
|
11/12/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.38
|
0
|
|
|
11/11/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.38
|
0
|
|
|
11/8/2013
|
-0.50 / -4.76%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.38
|
3,000
|
|
|
11/7/2013
|
+0.50 / +5.00%
|
10.50
|
11.00
|
10.50
|
10.50
|
10.50
|
6.70
|
1,200
|
|
|
11/6/2013
|
-0.10 / -0.99%
|
10.00
|
10.20
|
10.00
|
10.00
|
10.00
|
6.38
|
19,000
|
|
|
11/5/2013
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.10
|
6.44
|
17,600
|
|
|
11/4/2013
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.44
|
135
|
|
|
11/1/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.38
|
56
|
|
|
10/31/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.38
|
0
|
|
|
10/30/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.38
|
200
|
|
|
10/29/2013
|
-0.10 / -0.99%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
6.38
|
3,300
|
|
|
10/28/2013
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.44
|
0
|
|
|
10/25/2013
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.44
|
0
|
|
|
10/24/2013
|
-0.40 / -3.81%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.44
|
600
|
|
|
10/23/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.70
|
0
|
|
|
10/22/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.70
|
0
|
|
|
10/21/2013
|
+0.40 / +3.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.70
|
3,900
|
|
|
10/18/2013
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.44
|
1,095
|
|
|
10/17/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.38
|
600
|
|
|
10/16/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.38
|
0
|
|
|
10/15/2013
|
-1.00 / -9.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.38
|
2,620
|
|
|
10/14/2013
|
+1.00 / +10.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.01
|
1,500
|
|
|
10/11/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.38
|
0
|
|
|
10/10/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.38
|
3,900
|
|
|
10/9/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.38
|
0
|
|
|
10/8/2013
|
0.00 / 0.00%
|
10.10
|
10.70
|
10.00
|
10.00
|
10.00
|
6.38
|
124,800
|
|
|