Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2017	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	17.25	0
11/14/2017	-1.70 / -7.56%	22.00	22.00	20.80	20.80	21.31	17.25	700
11/13/2017	-0.10 / -0.44%	22.30	22.50	22.30	22.50	22.49	18.66	17,034
11/10/2017	0.00 / 0.00%	22.60	22.60	22.60	22.60	22.60	18.74	2,100
11/9/2017	0.00 / 0.00%	22.60	22.60	22.60	22.60	22.60	18.74	0
11/8/2017	0.00 / 0.00%	22.60	22.60	22.60	22.60	22.60	18.74	100
11/7/2017	0.00 / 0.00%	22.60	22.60	22.60	22.60	22.60	18.74	10
11/6/2017	0.00 / 0.00%	22.60	22.60	22.60	22.60	22.60	18.74	90
11/3/2017	0.00 / 0.00%	22.60	22.60	22.60	22.60	22.60	18.74	0
11/2/2017	0.00 / 0.00%	22.60	22.60	22.60	22.60	22.60	18.74	90
11/1/2017	-1.40 / -5.83%	22.60	22.60	22.60	22.60	22.60	18.74	459
10/31/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	19.90	3,500
10/30/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	19.90	3,200
10/27/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	19.90	8,400
10/26/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	19.90	0
10/25/2017	+0.40 / +1.69%	23.90	24.00	23.90	24.00	24.00	19.90	9,500
10/24/2017	-0.40 / -1.67%	24.50	24.50	23.60	23.60	23.89	19.57	610
10/23/2017	0.00 / 0.00%	23.50	24.00	23.50	24.00	23.88	19.90	5,240
10/20/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	19.90	128
10/19/2017	+0.90 / +3.90%	24.00	24.00	24.00	24.00	24.00	19.90	100
10/18/2017	0.00 / 0.00%	23.10	23.10	23.10	23.10	23.10	19.15	0
10/17/2017	0.00 / 0.00%	23.10	23.10	23.10	23.10	23.10	19.15	0
10/16/2017	0.00 / 0.00%	24.70	24.70	23.10	23.10	23.63	19.15	300
10/13/2017	-0.50 / -2.12%	23.10	23.10	23.10	23.10	23.10	19.15	1,000
10/12/2017	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	19.57	0
10/11/2017	-0.40 / -1.67%	23.50	23.60	23.50	23.60	23.52	19.57	5,000
10/10/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	19.90	0
10/9/2017	+1.00 / +4.35%	24.00	24.00	24.00	24.00	24.00	19.90	100
10/6/2017	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	19.07	300
10/5/2017	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	19.07	1,000

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	14,600	25.80	1.98%
AIC	0	11.90	0.00%
BHI	0	13.10	0.00%
BIC	10,000	32.80	-0.91%
BLI	16,900	9.40	1.08%
BMI	61,700	20.85	0.48%
MIG	277,800	17.20	2.38%
PGI	200	22.50	0.00%