Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2017	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	11.50	0
11/14/2017	-1.70 / -7.56%	22.00	22.00	20.80	20.80	21.31	11.50	700
11/13/2017	-0.10 / -0.44%	22.30	22.50	22.30	22.50	22.49	12.44	17,034
11/10/2017	0.00 / 0.00%	22.60	22.60	22.60	22.60	22.60	12.49	2,100
11/9/2017	0.00 / 0.00%	22.60	22.60	22.60	22.60	22.60	12.49	0
11/8/2017	0.00 / 0.00%	22.60	22.60	22.60	22.60	22.60	12.49	100
11/7/2017	0.00 / 0.00%	22.60	22.60	22.60	22.60	22.60	12.49	10
11/6/2017	0.00 / 0.00%	22.60	22.60	22.60	22.60	22.60	12.49	90
11/3/2017	0.00 / 0.00%	22.60	22.60	22.60	22.60	22.60	12.49	0
11/2/2017	0.00 / 0.00%	22.60	22.60	22.60	22.60	22.60	12.49	90
11/1/2017	-1.40 / -5.83%	22.60	22.60	22.60	22.60	22.60	12.49	459
10/31/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	13.27	3,500
10/30/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	13.27	3,200
10/27/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	13.27	8,400
10/26/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	13.27	0
10/25/2017	+0.40 / +1.69%	23.90	24.00	23.90	24.00	24.00	13.27	9,500
10/24/2017	-0.40 / -1.67%	24.50	24.50	23.60	23.60	23.89	13.05	610
10/23/2017	0.00 / 0.00%	23.50	24.00	23.50	24.00	23.88	13.27	5,240
10/20/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	13.27	128
10/19/2017	+0.90 / +3.90%	24.00	24.00	24.00	24.00	24.00	13.27	100
10/18/2017	0.00 / 0.00%	23.10	23.10	23.10	23.10	23.10	12.77	0
10/17/2017	0.00 / 0.00%	23.10	23.10	23.10	23.10	23.10	12.77	0
10/16/2017	0.00 / 0.00%	24.70	24.70	23.10	23.10	23.63	12.77	300
10/13/2017	-0.50 / -2.12%	23.10	23.10	23.10	23.10	23.10	12.77	1,000
10/12/2017	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	13.05	0
10/11/2017	-0.40 / -1.67%	23.50	23.60	23.50	23.60	23.52	13.05	5,000
10/10/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	13.27	0
10/9/2017	+1.00 / +4.35%	24.00	24.00	24.00	24.00	24.00	13.27	100
10/6/2017	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	12.71	300
10/5/2017	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	12.71	1,000

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	101,200	27.70	1.84%
AIC	0	11.50	0.00%
BHI	0	8.90	0.00%
BIC	24,400	35.05	-0.99%
BLI	15,200	9.00	1.12%
BMI	34,400	21.25	0.00%
MIG	59,800	16.40	-0.30%
PGI	16,600	21.00	0.00%