Thursday, November 28, 2024 1:49:15 PM - Markets open
VN-INDEX 1,244.22 +2.25/+0.18%
HNX-INDEX 223.34 +0.25/+0.11%
UPCOM-INDEX 92.00 +0.04/+0.04%
Post & Telecommunication Joint Stock Insurance Corporation (PTI : HNX)
Financials : Full Line Insurance
30.30 -1.60/-5.02%
1:45:00 PM
Closing price on 11/13/2017
22.50 -0.10/-0.44%
Open 22.30
High 22.50
Low 22.30
Volume 17,034
Split-adjusted Price 18.66

Create Alert at: 28 32 34 ...
PTI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/13/2017 -0.10 / -0.44% 22.30 22.50 22.30 22.50 22.49 18.66 17,034
11/10/2017 0.00 / 0.00% 22.60 22.60 22.60 22.60 22.60 18.74 2,100
11/9/2017 0.00 / 0.00% 22.60 22.60 22.60 22.60 22.60 18.74 0
11/8/2017 0.00 / 0.00% 22.60 22.60 22.60 22.60 22.60 18.74 100
11/7/2017 0.00 / 0.00% 22.60 22.60 22.60 22.60 22.60 18.74 10
11/6/2017 0.00 / 0.00% 22.60 22.60 22.60 22.60 22.60 18.74 90
11/3/2017 0.00 / 0.00% 22.60 22.60 22.60 22.60 22.60 18.74 0
11/2/2017 0.00 / 0.00% 22.60 22.60 22.60 22.60 22.60 18.74 90
11/1/2017 -1.40 / -5.83% 22.60 22.60 22.60 22.60 22.60 18.74 459
10/31/2017 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 19.90 3,500
10/30/2017 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 19.90 3,200
10/27/2017 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 19.90 8,400
10/26/2017 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 19.90 0
10/25/2017 +0.40 / +1.69% 23.90 24.00 23.90 24.00 24.00 19.90 9,500
10/24/2017 -0.40 / -1.67% 24.50 24.50 23.60 23.60 23.89 19.57 610
10/23/2017 0.00 / 0.00% 23.50 24.00 23.50 24.00 23.88 19.90 5,240
10/20/2017 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 19.90 128
10/19/2017 +0.90 / +3.90% 24.00 24.00 24.00 24.00 24.00 19.90 100
10/18/2017 0.00 / 0.00% 23.10 23.10 23.10 23.10 23.10 19.15 0
10/17/2017 0.00 / 0.00% 23.10 23.10 23.10 23.10 23.10 19.15 0
10/16/2017 0.00 / 0.00% 24.70 24.70 23.10 23.10 23.63 19.15 300
10/13/2017 -0.50 / -2.12% 23.10 23.10 23.10 23.10 23.10 19.15 1,000
10/12/2017 0.00 / 0.00% 23.60 23.60 23.60 23.60 23.60 19.57 0
10/11/2017 -0.40 / -1.67% 23.50 23.60 23.50 23.60 23.52 19.57 5,000
10/10/2017 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 19.90 0
10/9/2017 +1.00 / +4.35% 24.00 24.00 24.00 24.00 24.00 19.90 100
10/6/2017 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 19.07 300
10/5/2017 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 19.07 1,000
10/4/2017 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 19.07 0
10/3/2017 -2.30 / -9.09% 23.50 23.50 23.00 23.00 23.08 19.07 15,699
PTI News
19/12 VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10 Insurance stocks get boost thanks to State divestment
09/11 PTI: Financial Statement Quarter 3/2020 (General)
06/11 PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09 PTI: Reviewed Financial Statement 2020 (General)
Related Companies
Volume Price Change
ABI  300 25.50 1.19%
AIC  4,800 13.00 8.33%
BHI  0 11.20 0.00%
BIC  1,900 33.10 1.69%
BLI  9,000 9.40 1.08%
BMI  32,900 20.45 -0.24%
MIG  124,400 17.00 0.59%
PGI  400 24.00 -4.00%
Market Update
Last updated at 1:45:00 PM
VN-INDEX 1,244.22 +2.25/+0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.