Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2015	+0.30 / +1.23%	24.50	24.90	23.80	24.60	24.47	18.39	160,000
11/11/2015	-0.60 / -2.41%	24.80	24.80	24.30	24.30	24.63	18.16	46,560
11/10/2015	-0.30 / -1.19%	25.10	25.10	24.60	24.90	24.85	18.61	89,721
11/9/2015	-0.30 / -1.18%	25.40	25.40	24.00	25.20	24.91	18.84	68,055
11/6/2015	-1.00 / -3.77%	26.70	26.70	25.00	25.50	25.98	19.06	141,924
11/5/2015	+1.00 / +3.92%	25.90	26.50	25.10	26.50	25.71	19.81	251,516
11/4/2015	-0.30 / -1.16%	26.00	26.10	25.50	25.50	25.76	19.06	78,490
11/3/2015	-0.40 / -1.53%	26.00	26.50	25.40	25.80	25.95	19.29	186,519
11/2/2015	-1.20 / -4.38%	27.00	27.40	26.00	26.20	26.75	19.59	165,628
10/30/2015	+1.00 / +3.79%	26.30	27.70	26.00	27.40	26.69	20.48	532,267
10/29/2015	+0.80 / +3.13%	25.60	26.50	25.00	26.40	25.90	19.73	244,290
10/28/2015	-0.20 / -0.78%	25.80	26.00	25.00	25.60	25.53	19.14	107,972
10/27/2015	+0.10 / +0.39%	25.70	26.00	24.60	25.80	25.61	19.29	281,200
10/26/2015	+0.30 / +1.18%	25.40	25.70	25.10	25.70	25.43	19.21	144,248
10/23/2015	-0.60 / -2.31%	25.90	26.00	25.20	25.40	25.66	18.99	181,789
10/22/2015	+0.70 / +2.77%	25.30	26.30	24.70	26.00	25.66	19.44	414,088
10/21/2015	-0.70 / -2.69%	25.70	26.00	24.90	25.30	25.39	18.91	179,109
10/20/2015	+0.80 / +3.17%	24.60	26.00	24.40	26.00	25.32	19.44	344,228
10/19/2015	+1.40 / +5.88%	23.90	25.50	23.90	25.20	24.83	18.84	478,247
10/16/2015	+2.10 / +9.68%	21.80	23.80	21.00	23.80	23.01	17.79	679,730
10/15/2015	+1.50 / +7.43%	21.00	21.70	21.00	21.70	21.46	16.22	207,163
10/14/2015	-0.30 / -1.46%	20.30	20.60	20.20	20.20	20.53	15.10	46,500
10/13/2015	-0.30 / -1.44%	20.80	21.50	20.00	20.50	20.80	15.32	71,246
10/12/2015	-0.20 / -0.95%	20.70	21.40	20.70	20.80	21.04	15.55	27,700
10/9/2015	-0.20 / -0.94%	21.20	21.30	20.70	21.00	21.00	15.70	73,910
10/8/2015	+0.20 / +0.95%	21.00	21.90	21.00	21.20	21.50	15.85	117,657
10/7/2015	+0.60 / +2.94%	20.40	21.20	20.40	21.00	20.94	15.70	70,200
10/6/2015	+0.70 / +3.55%	20.40	20.80	19.80	20.40	20.35	15.25	124,371
10/5/2015	0.00 / 0.00%	19.90	19.90	19.70	19.70	19.80	14.73	8,400
10/2/2015	-0.40 / -1.99%	20.00	20.10	19.70	19.70	19.84	14.73	35,600

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	55,600	26.00	3.17%
AIC	9,900	13.00	0.78%
BHI	200	12.00	7.14%
BIC	84,700	34.85	5.29%
BLI	36,500	9.80	4.26%
BMI	293,900	21.25	4.42%
MIG	1,311,400	18.10	6.78%
PGI	200	24.00	0.00%