Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2022	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	31.40	0
11/9/2022	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	31.40	0
11/8/2022	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	31.40	0
11/7/2022	+1.50 / +5.02%	27.20	31.40	27.00	31.40	27.36	31.40	1,500
11/4/2022	-3.30 / -9.94%	29.90	29.90	29.90	29.90	29.90	29.90	300
11/3/2022	+0.90 / +2.79%	34.10	34.10	29.10	33.20	29.43	33.20	2,800
11/2/2022	-3.50 / -9.78%	32.30	32.30	32.30	32.30	32.30	32.30	400
11/1/2022	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	35.80	0
10/31/2022	+2.30 / +6.87%	35.80	35.80	35.80	35.80	35.80	35.80	100
10/28/2022	-0.40 / -1.18%	30.60	33.50	30.60	33.50	30.88	33.50	1,300
10/27/2022	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	33.90	0
10/26/2022	+0.70 / +2.11%	33.90	33.90	33.90	33.90	33.90	33.90	100
10/25/2022	+0.80 / +2.47%	34.40	34.40	29.50	33.20	32.37	33.20	300
10/24/2022	-3.40 / -9.50%	32.40	32.40	32.30	32.40	32.37	32.40	600
10/21/2022	-1.00 / -2.72%	33.50	35.80	33.20	35.80	35.18	35.80	6,600
10/20/2022	-1.20 / -3.16%	41.20	41.20	34.20	36.80	35.21	36.80	1,000
10/19/2022	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	0
10/18/2022	+1.10 / +2.98%	38.00	38.00	38.00	38.00	38.00	38.00	100
10/17/2022	+1.80 / +5.13%	36.90	36.90	36.90	36.90	36.90	36.90	100
10/14/2022	-1.70 / -4.62%	33.20	35.10	33.20	35.10	33.44	35.10	800
10/13/2022	-2.30 / -5.88%	42.60	42.60	35.20	36.80	35.81	36.80	2,600
10/12/2022	+1.60 / +4.27%	33.80	39.10	33.80	39.10	33.87	39.10	7,800
10/11/2022	+1.80 / +5.04%	32.40	37.50	32.20	37.50	32.75	37.50	1,200
10/10/2022	-0.90 / -2.46%	33.20	35.70	33.00	35.70	33.04	35.70	12,600
10/7/2022	-4.00 / -9.85%	36.60	36.60	36.60	36.60	36.60	36.60	6,000
10/6/2022	0.00 / 0.00%	40.60	40.60	40.60	40.60	40.60	40.60	0
10/5/2022	+2.60 / +6.84%	34.30	41.50	34.20	40.60	34.87	40.60	8,600
10/4/2022	-4.20 / -9.95%	38.00	38.00	38.00	38.00	38.00	38.00	36,300
10/3/2022	-4.60 / -9.83%	42.60	42.60	42.20	42.20	42.28	42.20	5,700
9/30/2022	-5.20 / -10.00%	46.80	46.80	46.80	46.80	46.80	46.80	400

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	5,400	25.10	-0.40%
AIC	6,000	12.90	7.50%
BHI	0	11.20	0.00%
BIC	1,900	33.10	1.69%
BLI	9,000	9.40	1.08%
BMI	37,400	20.45	-0.24%
MIG	144,200	16.95	0.30%
PGI	400	24.00	-4.00%