Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2021	-1.80 / -4.56%	39.50	39.50	37.70	37.70	39.50	37.70	2,300
11/9/2021	+0.50 / +1.28%	38.50	39.50	38.50	39.50	38.75	39.50	800
11/8/2021	+0.70 / +1.83%	38.40	39.00	38.40	39.00	38.57	39.00	3,625
11/5/2021	+0.10 / +0.26%	38.30	38.30	37.10	38.30	37.83	38.30	6,900
11/4/2021	+0.10 / +0.26%	38.10	38.20	38.10	38.20	38.20	38.20	2,900
11/3/2021	-1.40 / -3.54%	39.20	39.50	38.00	38.10	38.48	38.10	13,200
11/2/2021	-0.60 / -1.50%	40.20	40.20	39.50	39.50	39.57	39.50	9,200
11/1/2021	+0.10 / +0.25%	40.10	40.10	40.00	40.10	40.00	40.10	11,400
10/29/2021	-0.50 / -1.23%	40.00	41.20	40.00	40.00	40.75	40.00	6,700
10/28/2021	-0.50 / -1.22%	41.00	41.00	40.00	40.50	40.58	40.50	15,600
10/27/2021	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	41.00	4,700
10/26/2021	0.00 / 0.00%	41.00	41.00	40.00	41.00	40.96	41.00	20,900
10/25/2021	+2.00 / +5.13%	39.00	41.00	39.00	41.00	40.32	41.00	25,000
10/22/2021	+1.50 / +4.00%	39.00	39.00	39.00	39.00	39.00	39.00	400
10/21/2021	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.50	0
10/20/2021	+0.30 / +0.81%	37.20	37.50	37.20	37.50	37.20	37.50	13,267
10/19/2021	-1.30 / -3.38%	38.50	40.00	37.20	37.20	39.29	37.20	26,900
10/18/2021	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	38.50	100
10/15/2021	+0.20 / +0.52%	38.40	38.70	38.40	38.50	38.54	38.50	15,700
10/14/2021	0.00 / 0.00%	38.30	38.30	38.00	38.30	38.27	38.30	20,800
10/13/2021	+1.80 / +4.93%	37.00	38.40	37.00	38.30	37.93	38.30	39,200
10/12/2021	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	36.50	900
10/11/2021	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	36.50	0
10/8/2021	-1.00 / -2.67%	36.50	36.50	36.50	36.50	36.50	36.50	300
10/7/2021	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.50	0
10/6/2021	+0.20 / +0.54%	37.30	37.50	37.30	37.50	37.46	37.50	18,100
10/5/2021	-0.20 / -0.53%	36.00	37.50	36.00	37.30	36.91	37.30	13,900
10/4/2021	0.00 / 0.00%	34.10	37.50	34.10	37.50	35.24	37.50	4,200
10/1/2021	0.00 / 0.00%	37.50	37.70	37.50	37.50	37.54	37.50	25,620
9/30/2021	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.50	0

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	29,500	25.10	0.40%
AIC	135,800	12.00	11.11%
BHI	96,300	13.00	-5.11%
BIC	6,500	32.70	-0.30%
BLI	1,000	9.50	1.06%
BMI	106,100	20.55	1.99%
MIG	288,000	17.10	2.09%
PGI	200	23.50	0.00%