Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2011	-0.10 / -0.93%	10.70	10.70	10.30	10.70	10.70	4.91	28,400
11/9/2011	0.00 / 0.00%	10.80	10.80	10.70	10.80	10.80	4.96	31,300
11/8/2011	-0.10 / -0.92%	10.90	10.90	10.30	10.80	10.80	4.96	44,800
11/7/2011	-0.10 / -0.91%	10.90	10.90	10.40	10.90	10.90	5.00	44,000
11/4/2011	0.00 / 0.00%	11.20	11.20	10.70	11.00	11.00	5.05	67,100
11/3/2011	-0.20 / -1.79%	11.30	11.30	10.90	11.00	11.00	5.05	45,700
11/2/2011	+0.20 / +1.82%	11.50	11.50	10.80	11.20	11.20	5.14	128,300
11/1/2011	-0.50 / -4.35%	11.70	11.70	11.00	11.00	11.00	5.05	33,100
10/31/2011	+0.40 / +3.60%	11.70	11.80	10.70	11.50	11.50	5.28	84,900
10/28/2011	+0.40 / +3.74%	10.50	11.10	10.50	11.10	11.10	5.10	2,000
10/27/2011	-0.90 / -7.76%	11.50	11.50	10.70	10.70	10.70	4.91	17,300
10/26/2011	0.00 / 0.00%	11.60	11.60	11.50	11.60	11.60	5.33	33,900
10/25/2011	0.00 / 0.00%	11.80	11.80	11.60	11.60	11.60	5.33	48,400
10/24/2011	-0.10 / -0.85%	11.60	11.60	11.30	11.60	11.60	5.33	52,000
10/21/2011	+0.20 / +1.74%	11.80	11.80	11.10	11.70	11.70	5.37	51,000
10/20/2011	-0.30 / -2.54%	11.70	11.80	11.40	11.50	11.50	5.28	37,000
10/19/2011	+0.10 / +0.85%	11.90	11.90	11.80	11.80	11.80	5.42	17,700
10/18/2011	-0.20 / -1.68%	11.80	11.80	11.40	11.70	11.70	5.37	33,200
10/17/2011	0.00 / 0.00%	11.90	11.90	11.60	11.90	11.90	5.46	44,400
10/14/2011	0.00 / 0.00%	11.50	11.90	11.50	11.90	11.90	5.46	38,900
10/13/2011	+0.20 / +1.71%	11.90	11.90	11.90	11.90	11.90	5.46	30,500
10/12/2011	-0.10 / -0.85%	12.10	12.10	11.70	11.70	11.70	5.37	42,000
10/11/2011	-0.10 / -0.84%	11.90	11.90	11.50	11.80	11.80	5.42	50,400
10/10/2011	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	5.46	30,800
10/7/2011	-0.10 / -0.83%	12.10	12.30	11.90	11.90	11.90	5.46	53,000
10/6/2011	+0.20 / +1.69%	12.00	12.10	11.50	12.00	12.00	5.51	56,900
10/5/2011	+0.10 / +0.85%	11.90	11.90	11.70	11.80	11.80	5.42	40,100
10/4/2011	+0.20 / +1.74%	11.90	11.90	11.40	11.70	11.70	5.37	65,300
10/3/2011	+0.10 / +0.88%	11.90	11.90	11.50	11.50	11.50	5.28	35,100
9/30/2011	-0.20 / -1.72%	12.10	12.10	11.40	11.40	11.40	5.23	89,600

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	29,500	25.50	-0.39%
AIC	2,200	10.90	0.93%
BHI	0	13.10	0.00%
BIC	12,500	33.00	-0.60%
BLI	22,400	9.40	2.17%
BMI	126,600	20.30	-0.98%
MIG	164,500	16.80	-1.75%
PGI	100	23.00	0.00%