Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2016	+0.50 / +1.64%	30.50	31.00	30.50	31.00	30.50	24.46	20,783
10/6/2016	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	24.06	25,076
10/5/2016	+0.50 / +1.67%	33.00	33.00	27.50	30.50	30.53	24.06	53,920
10/4/2016	0.00 / 0.00%	30.00	30.10	30.00	30.00	30.01	23.67	13,876
10/3/2016	+1.00 / +3.45%	29.00	30.00	29.00	30.00	29.63	23.67	11,816
9/30/2016	-1.00 / -3.33%	29.00	29.00	29.00	29.00	29.00	22.88	420
9/29/2016	0.00 / 0.00%	29.50	30.00	29.50	30.00	29.96	23.67	3,906
9/28/2016	+1.00 / +3.45%	30.00	30.00	30.00	30.00	30.00	23.67	10,195
9/27/2016	-1.50 / -4.92%	30.00	30.00	29.00	29.00	29.63	22.88	5,831
9/26/2016	0.00 / 0.00%	30.50	30.50	30.00	30.50	30.48	24.06	4,126
9/23/2016	-0.50 / -1.61%	30.50	30.50	30.50	30.50	30.50	24.06	645
9/22/2016	+0.50 / +1.64%	31.00	31.00	30.60	31.00	30.73	24.46	4,197
9/21/2016	+0.50 / +1.67%	31.00	31.00	30.50	30.50	30.52	24.06	2,244
9/20/2016	-0.50 / -1.64%	30.00	30.50	30.00	30.00	30.05	23.67	7,715
9/19/2016	+0.50 / +1.67%	30.00	30.50	30.00	30.50	30.03	24.06	31,354
9/16/2016	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	23.67	29,115
9/15/2016	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	23.67	4,883
9/14/2016	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	23.67	1,232
9/13/2016	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	23.67	5,200
9/12/2016	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	23.67	7,986
9/9/2016	+1.00 / +3.45%	29.70	30.00	29.70	30.00	29.94	23.67	5,000
9/8/2016	-0.80 / -2.68%	29.00	29.00	29.00	29.00	29.00	22.88	1,860
9/7/2016	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	23.51	30
9/6/2016	+0.80 / +2.76%	29.00	29.80	29.00	29.80	29.64	23.51	500
9/5/2016	-0.30 / -1.02%	29.00	29.00	29.00	29.00	29.00	22.88	18,700
9/1/2016	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	23.11	0
8/31/2016	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	23.11	93
8/30/2016	-0.20 / -0.68%	29.40	29.40	29.30	29.30	29.33	23.11	5,145
8/29/2016	+0.30 / +1.03%	29.30	29.50	29.30	29.50	29.30	23.27	1,100
8/26/2016	+0.10 / +0.34%	29.30	29.30	29.20	29.20	29.24	23.04	3,310

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	11,000	25.80	2.38%
AIC	200	13.00	0.78%
BHI	0	11.20	0.00%
BIC	19,500	35.00	5.74%
BLI	0	9.40	0.00%
BMI	32,000	21.00	3.19%
MIG	645,000	18.10	6.78%
PGI	0	24.00	0.00%