Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2022	0.00 / 0.00%	40.60	40.60	40.60	40.60	40.60	40.60	0
10/5/2022	+2.60 / +6.84%	34.30	41.50	34.20	40.60	34.87	40.60	8,600
10/4/2022	-4.20 / -9.95%	38.00	38.00	38.00	38.00	38.00	38.00	36,300
10/3/2022	-4.60 / -9.83%	42.60	42.60	42.20	42.20	42.28	42.20	5,700
9/30/2022	-5.20 / -10.00%	46.80	46.80	46.80	46.80	46.80	46.80	400
9/29/2022	-5.00 / -8.77%	54.10	54.10	51.60	52.00	52.42	52.00	7,100
9/28/2022	-5.80 / -9.24%	57.00	57.00	57.00	57.00	57.00	57.00	100
9/27/2022	+5.60 / +9.79%	54.60	62.80	54.60	62.80	54.96	62.80	2,300
9/26/2022	-2.30 / -3.87%	58.00	59.90	57.20	57.20	58.22	57.20	2,700
9/23/2022	+0.70 / +1.19%	58.40	59.50	58.40	59.50	59.30	59.50	2,200
9/22/2022	-0.10 / -0.17%	58.00	58.80	55.00	58.80	58.51	58.80	3,500
9/21/2022	0.00 / 0.00%	58.90	58.90	58.90	58.90	58.90	58.90	0
9/20/2022	0.00 / 0.00%	58.90	58.90	58.90	58.90	58.90	58.90	0
9/19/2022	-0.10 / -0.17%	57.00	58.90	54.50	58.90	55.64	58.90	5,000
9/16/2022	+0.30 / +0.51%	58.70	59.00	58.70	59.00	58.88	59.00	1,500
9/15/2022	+0.80 / +1.38%	59.90	59.90	58.50	58.70	58.82	58.70	600
9/14/2022	-1.10 / -1.86%	59.00	59.00	57.90	57.90	58.37	57.90	25,300
9/13/2022	+1.80 / +3.15%	57.20	59.00	57.20	59.00	57.72	59.00	7,700
9/12/2022	+0.20 / +0.35%	56.80	57.20	56.80	57.20	57.00	57.20	800
9/9/2022	-0.50 / -0.87%	57.00	57.40	57.00	57.00	57.07	57.00	1,400
9/8/2022	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	57.50	9,000
9/7/2022	+0.50 / +0.88%	57.00	57.50	57.00	57.50	57.22	57.50	1,800
9/6/2022	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	57.00	1,400
9/5/2022	+0.80 / +1.42%	56.20	57.00	56.20	57.00	56.82	57.00	1,700
8/31/2022	0.00 / 0.00%	56.20	56.20	56.20	56.20	56.20	56.20	0
8/30/2022	-1.60 / -2.77%	55.10	57.60	55.00	56.20	55.98	56.20	8,600
8/29/2022	0.00 / 0.00%	55.00	57.80	55.00	57.80	56.92	57.80	500
8/26/2022	0.00 / 0.00%	57.80	57.80	57.80	57.80	57.80	57.80	0
8/25/2022	0.00 / 0.00%	57.80	57.90	57.80	57.80	57.88	57.80	2,400
8/24/2022	+0.50 / +0.87%	57.30	57.80	56.10	57.80	57.19	57.80	800

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	9,200	25.40	0.79%
AIC	6,000	12.90	7.50%
BHI	0	11.20	0.00%
BIC	1,900	33.10	1.69%
BLI	10,500	9.70	4.30%
BMI	38,200	20.35	-0.73%
MIG	149,200	16.95	0.30%
PGI	400	24.00	-4.00%