Friday, November 29, 2024 9:57:18 AM - Markets open
VN-INDEX 1,243.90 +1.79/+0.14%
HNX-INDEX 224.10 +0.53/+0.24%
UPCOM-INDEX 92.25 -0.10/-0.10%
Post & Telecommunication Joint Stock Insurance Corporation (PTI : HNX)
Financials : Full Line Insurance
30.30 0.00/0.00%
9:55:00 AM
Closing price on 10/6/2016
30.50 0.00/0.00%
Open 30.50
High 30.50
Low 30.50
Volume 25,076
Split-adjusted Price 24.06

Create Alert at: 28 32 34 ...
PTI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/6/2016 0.00 / 0.00% 30.50 30.50 30.50 30.50 30.50 24.06 25,076
10/5/2016 +0.50 / +1.67% 33.00 33.00 27.50 30.50 30.53 24.06 53,920
10/4/2016 0.00 / 0.00% 30.00 30.10 30.00 30.00 30.01 23.67 13,876
10/3/2016 +1.00 / +3.45% 29.00 30.00 29.00 30.00 29.63 23.67 11,816
9/30/2016 -1.00 / -3.33% 29.00 29.00 29.00 29.00 29.00 22.88 420
9/29/2016 0.00 / 0.00% 29.50 30.00 29.50 30.00 29.96 23.67 3,906
9/28/2016 +1.00 / +3.45% 30.00 30.00 30.00 30.00 30.00 23.67 10,195
9/27/2016 -1.50 / -4.92% 30.00 30.00 29.00 29.00 29.63 22.88 5,831
9/26/2016 0.00 / 0.00% 30.50 30.50 30.00 30.50 30.48 24.06 4,126
9/23/2016 -0.50 / -1.61% 30.50 30.50 30.50 30.50 30.50 24.06 645
9/22/2016 +0.50 / +1.64% 31.00 31.00 30.60 31.00 30.73 24.46 4,197
9/21/2016 +0.50 / +1.67% 31.00 31.00 30.50 30.50 30.52 24.06 2,244
9/20/2016 -0.50 / -1.64% 30.00 30.50 30.00 30.00 30.05 23.67 7,715
9/19/2016 +0.50 / +1.67% 30.00 30.50 30.00 30.50 30.03 24.06 31,354
9/16/2016 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 23.67 29,115
9/15/2016 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 23.67 4,883
9/14/2016 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 23.67 1,232
9/13/2016 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 23.67 5,200
9/12/2016 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 23.67 7,986
9/9/2016 +1.00 / +3.45% 29.70 30.00 29.70 30.00 29.94 23.67 5,000
9/8/2016 -0.80 / -2.68% 29.00 29.00 29.00 29.00 29.00 22.88 1,860
9/7/2016 0.00 / 0.00% 29.80 29.80 29.80 29.80 29.80 23.51 30
9/6/2016 +0.80 / +2.76% 29.00 29.80 29.00 29.80 29.64 23.51 500
9/5/2016 -0.30 / -1.02% 29.00 29.00 29.00 29.00 29.00 22.88 18,700
9/1/2016 0.00 / 0.00% 29.30 29.30 29.30 29.30 29.30 23.11 0
8/31/2016 0.00 / 0.00% 29.30 29.30 29.30 29.30 29.30 23.11 93
8/30/2016 -0.20 / -0.68% 29.40 29.40 29.30 29.30 29.33 23.11 5,145
8/29/2016 +0.30 / +1.03% 29.30 29.50 29.30 29.50 29.30 23.27 1,100
8/26/2016 +0.10 / +0.34% 29.30 29.30 29.20 29.20 29.24 23.04 3,310
8/25/2016 -0.80 / -2.68% 29.10 29.10 29.10 29.10 29.10 22.96 6,916
PTI News
19/12 VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10 Insurance stocks get boost thanks to State divestment
09/11 PTI: Financial Statement Quarter 3/2020 (General)
06/11 PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09 PTI: Reviewed Financial Statement 2020 (General)
Related Companies
Volume Price Change
ABI  19,300 25.70 1.98%
AIC  200 13.00 0.78%
BHI  0 11.20 0.00%
BIC  33,500 35.00 5.74%
BLI  3,700 9.60 2.13%
BMI  66,500 21.10 3.69%
MIG  972,300 18.10 6.78%
PGI  100 24.00 0.00%
Market Update
Last updated at 9:55:00 AM
VN-INDEX 1,243.90 +1.79/+0.14%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.