Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2020	-0.20 / -0.98%	20.20	20.20	20.20	20.20	20.20	19.56	200
10/2/2020	-0.10 / -0.49%	20.40	20.40	20.00	20.40	20.06	19.75	5,100
10/1/2020	0.00 / 0.00%	20.10	20.50	20.10	20.50	20.48	19.85	1,900
9/30/2020	+0.40 / +1.99%	19.80	20.50	19.80	20.50	20.49	19.85	19,100
9/29/2020	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	19.46	1,900
9/28/2020	+0.10 / +0.50%	20.10	20.50	20.00	20.10	20.13	19.46	8,000
9/25/2020	-0.10 / -0.50%	20.00	20.50	20.00	20.00	20.27	19.36	2,200
9/24/2020	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	19.46	0
9/23/2020	-0.80 / -3.83%	20.50	20.50	20.10	20.10	20.34	19.46	2,000
9/22/2020	-0.10 / -0.48%	20.00	20.90	20.00	20.90	20.01	20.23	9,600
9/21/2020	-0.50 / -2.33%	20.10	21.00	20.00	21.00	20.04	20.33	5,500
9/18/2020	+1.50 / +7.50%	20.00	21.50	20.00	21.50	20.75	20.82	200
9/17/2020	0.00 / 0.00%	22.00	22.00	20.00	20.00	20.01	19.36	30,800
9/16/2020	-0.40 / -1.96%	20.10	20.10	20.00	20.00	20.05	19.36	200
9/15/2020	+0.40 / +2.00%	20.00	20.90	20.00	20.40	20.17	19.75	7,100
9/14/2020	-1.90 / -8.68%	20.00	20.00	20.00	20.00	20.00	19.36	4,900
9/11/2020	+1.00 / +4.78%	21.90	21.90	21.90	21.90	21.90	21.20	100
9/10/2020	+0.80 / +3.98%	20.00	20.90	20.00	20.90	20.25	20.23	400
9/9/2020	-1.00 / -4.74%	20.50	20.50	20.00	20.10	20.21	19.46	1,600
9/8/2020	-0.30 / -1.40%	21.10	21.10	21.10	21.10	21.10	20.43	300
9/7/2020	+1.20 / +5.94%	20.10	21.60	20.10	21.40	20.85	20.72	400
9/4/2020	+1.20 / +6.32%	19.00	20.20	19.00	20.20	19.96	19.56	13,700
9/3/2020	0.00 / 0.00%	18.50	19.00	18.50	19.00	18.88	18.39	20,100
9/1/2020	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.39	0
8/31/2020	-1.50 / -7.32%	19.00	19.00	19.00	19.00	19.00	18.39	5,300
8/28/2020	+0.70 / +3.54%	20.50	20.50	20.50	20.50	20.50	19.85	100
8/27/2020	+0.20 / +1.02%	20.00	20.00	19.80	19.80	19.87	19.17	2,300
8/26/2020	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	18.98	500
8/25/2020	+1.10 / +5.95%	20.00	20.00	19.60	19.60	19.94	18.98	700
8/24/2020	+0.50 / +2.78%	18.50	18.50	18.50	18.50	18.50	17.91	100

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	55,600	26.00	3.17%
AIC	9,900	13.00	0.78%
BHI	200	12.00	7.14%
BIC	84,700	34.85	5.29%
BLI	36,500	9.80	4.26%
BMI	293,900	21.25	4.42%
MIG	1,311,400	18.10	6.78%
PGI	200	24.00	0.00%