Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2012	+0.60 / +6.25%	9.90	10.20	9.90	10.20	10.20	5.85	29,400
10/4/2012	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	5.51	3,100
10/3/2012	-0.10 / -1.03%	9.60	9.60	9.60	9.60	9.60	5.51	1,100
10/2/2012	+0.10 / +1.04%	9.60	9.70	9.60	9.70	9.70	5.57	4,000
10/1/2012	-0.20 / -2.04%	9.50	9.60	9.50	9.60	9.60	5.51	500
9/28/2012	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	5.62	0
9/27/2012	+0.50 / +5.38%	9.30	9.80	9.30	9.80	9.80	5.62	7,300
9/26/2012	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	5.34	400
9/25/2012	+0.10 / +1.09%	9.30	9.30	9.30	9.30	9.30	5.34	520
9/24/2012	-0.40 / -4.17%	9.50	9.50	9.00	9.20	9.20	5.28	2,612
9/21/2012	+0.10 / +1.05%	9.50	9.60	9.50	9.60	9.60	5.51	8,628
9/20/2012	0.00 / 0.00%	9.80	9.90	9.50	9.50	9.50	5.45	8,000
9/19/2012	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	5.45	100
9/18/2012	0.00 / 0.00%	10.00	10.10	9.50	9.50	9.50	5.45	4,500
9/17/2012	-0.10 / -1.04%	10.00	10.20	9.50	9.50	9.50	5.45	12,600
9/14/2012	+0.10 / +1.05%	9.50	10.10	9.50	9.60	9.60	5.51	800
9/13/2012	+0.10 / +1.06%	9.50	9.50	9.50	9.50	9.50	5.45	200
9/12/2012	-0.30 / -3.09%	9.40	10.10	9.30	9.40	9.40	5.39	8,400
9/11/2012	-0.10 / -1.02%	9.70	9.70	9.70	9.70	9.70	5.57	0
9/10/2012	+0.60 / +6.52%	9.60	9.80	9.60	9.80	9.80	5.62	200
9/7/2012	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	5.28	0
9/6/2012	0.00 / 0.00%	9.30	9.30	9.20	9.20	9.20	5.28	10,800
9/5/2012	+0.20 / +2.22%	9.90	9.90	9.20	9.20	9.20	5.28	2,500
9/4/2012	-0.10 / -1.10%	9.70	9.70	9.00	9.00	9.00	5.17	2,300
8/31/2012	-0.20 / -2.15%	9.90	9.90	9.10	9.10	9.10	5.22	5,400
8/30/2012	+0.30 / +3.33%	9.60	9.60	9.30	9.30	9.30	5.34	200
8/29/2012	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	5.17	0
8/28/2012	-0.20 / -2.17%	9.70	9.90	9.00	9.00	9.00	5.17	8,200
8/27/2012	-0.20 / -2.13%	9.20	10.00	9.20	9.20	9.20	5.28	11,600
8/24/2012	+0.20 / +2.17%	9.10	9.40	9.10	9.40	9.40	5.39	3,200

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	6,000	25.50	-0.39%
AIC	2,000	10.80	0.00%
BHI	0	13.10	0.00%
BIC	2,000	32.50	-2.11%
BLI	11,200	9.20	0.00%
BMI	15,900	20.40	-0.49%
MIG	20,500	17.00	-0.58%
PGI	0	23.00	0.00%