Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2018	+1.40 / +9.79%	15.60	15.70	15.60	15.70	15.67	13.81	1,000
10/30/2018	-0.50 / -3.38%	13.50	15.80	13.50	14.30	14.53	12.58	300
10/29/2018	-1.60 / -9.76%	15.00	15.00	14.80	14.80	14.86	13.02	2,100
10/26/2018	0.00 / 0.00%	16.40	16.40	16.40	16.40	16.40	14.43	0
10/25/2018	+1.20 / +7.89%	14.00	16.40	14.00	16.40	14.11	14.43	3,900
10/24/2018	-0.80 / -5.00%	15.20	15.20	15.20	15.20	15.20	13.37	1,000
10/23/2018	0.00 / 0.00%	16.00	16.00	16.00	16.00	16.00	14.08	0
10/22/2018	-1.30 / -7.51%	16.00	16.00	16.00	16.00	16.00	14.08	100
10/19/2018	+0.80 / +4.85%	17.30	17.30	17.30	17.30	17.30	15.22	100
10/18/2018	-1.30 / -7.30%	16.50	16.50	16.50	16.50	16.50	14.52	5,400
10/17/2018	+0.80 / +4.71%	17.80	17.80	17.80	17.80	17.80	15.66	100
10/16/2018	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	14.96	0
10/15/2018	-1.00 / -5.56%	16.90	17.00	16.90	17.00	16.98	14.96	2,700
10/12/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.84	0
10/11/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.84	0
10/10/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.84	0
10/9/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.84	0
10/8/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.84	0
10/5/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.84	0
10/4/2018	-0.30 / -1.64%	18.00	18.00	18.00	18.00	18.00	15.84	1,000
10/3/2018	+0.30 / +1.67%	18.00	18.30	18.00	18.30	18.03	16.10	900
10/2/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.84	0
10/1/2018	-0.40 / -2.17%	18.00	18.00	18.00	18.00	18.00	15.84	900
9/28/2018	-0.10 / -0.54%	18.90	18.90	18.40	18.40	18.48	16.19	3,600
9/27/2018	+0.40 / +2.21%	19.90	19.90	18.50	18.50	19.20	16.28	200
9/26/2018	-0.90 / -4.74%	18.00	18.10	18.00	18.10	18.01	15.93	700
9/25/2018	-1.10 / -5.47%	18.10	19.00	18.10	19.00	18.44	16.72	500
9/24/2018	+1.60 / +8.65%	18.50	20.10	18.50	20.10	18.64	17.69	1,400
9/21/2018	+0.10 / +0.54%	18.40	18.50	17.70	18.50	18.37	16.28	7,900
9/20/2018	+0.40 / +2.22%	17.10	18.40	17.10	18.40	17.53	16.19	300

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	55,600	26.00	3.17%
AIC	9,900	13.00	0.78%
BHI	200	12.00	7.14%
BIC	84,700	34.85	5.29%
BLI	36,500	9.80	4.26%
BMI	293,900	21.25	4.42%
MIG	1,311,400	18.10	6.78%
PGI	200	24.00	0.00%