Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2023	-1.70 / -5.31%	30.10	30.40	30.10	30.30	30.33	30.30	10,800
10/2/2023	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
9/29/2023	-0.70 / -2.14%	35.50	35.50	31.10	32.00	32.01	32.00	142,900
9/28/2023	-3.00 / -8.40%	32.70	32.70	32.70	32.70	32.70	32.70	1,400
9/27/2023	+1.70 / +5.00%	33.50	35.70	32.00	35.70	33.03	35.70	4,100
9/26/2023	0.00 / 0.00%	34.00	36.30	34.00	34.00	34.06	34.00	12,300
9/25/2023	0.00 / 0.00%	34.00	34.00	33.60	34.00	33.99	34.00	20,900
9/22/2023	-1.90 / -5.29%	36.80	36.80	34.00	34.00	34.07	34.00	38,100
9/21/2023	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	35.90	1,100
9/20/2023	0.00 / 0.00%	35.00	35.90	34.10	35.90	35.48	35.90	1,100
9/19/2023	-0.50 / -1.37%	34.10	36.00	34.10	35.90	35.76	35.90	2,500
9/18/2023	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	36.40	0
9/15/2023	-0.10 / -0.27%	36.40	36.50	36.40	36.40	36.45	36.40	400
9/14/2023	+1.00 / +2.82%	36.30	36.50	36.30	36.50	36.43	36.50	300
9/13/2023	+0.50 / +1.43%	35.00	35.50	35.00	35.50	35.43	35.50	11,900
9/12/2023	0.00 / 0.00%	33.10	35.00	33.10	35.00	34.13	35.00	900
9/11/2023	+0.50 / +1.45%	34.50	35.90	34.00	35.00	34.20	35.00	5,100
9/8/2023	-0.40 / -1.15%	33.00	34.50	33.00	34.50	33.14	34.50	1,100
9/7/2023	0.00 / 0.00%	34.90	35.20	34.90	34.90	34.93	34.90	1,900
9/6/2023	+1.30 / +3.87%	32.50	35.00	32.50	34.90	32.81	34.90	19,400
9/5/2023	+2.10 / +6.67%	32.00	33.90	32.00	33.60	32.34	33.60	39,300
8/31/2023	+0.50 / +1.61%	31.00	31.50	31.00	31.50	31.41	31.50	5,700
8/30/2023	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	1,100
8/29/2023	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	400
8/28/2023	+0.80 / +2.65%	31.00	31.00	31.00	31.00	31.00	31.00	2,100
8/25/2023	-1.30 / -4.13%	31.50	31.50	30.20	30.20	31.28	30.20	1,200
8/24/2023	+0.70 / +2.27%	31.50	31.50	31.50	31.50	31.50	31.50	200
8/23/2023	+2.40 / +8.45%	29.10	30.80	29.10	30.80	29.37	30.80	4,400
8/22/2023	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	28.40	0
8/21/2023	-1.50 / -5.02%	29.90	29.90	28.40	28.40	28.87	28.40	1,700

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	700	25.10	0.00%
AIC	0	10.80	0.00%
BHI	800	13.50	3.05%
BIC	10,700	32.80	-0.30%
BLI	5,100	9.60	1.05%
BMI	23,700	20.15	-0.25%
MIG	135,300	16.75	0.30%
PGI	3,500	23.50	2.17%