Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 14, 2025 6:57:34 AM - Markets open
VN-INDEX 1,631.44 -0.42/-0.03%
HNX-INDEX 266.29 +1.50/+0.57%
UPCOM-INDEX 120.04 +1.01/+0.85%
Post & Telecommunication Joint Stock Insurance Corporation (PTI : HNX)
Financials : Full Line Insurance
41.60 -0.30/-0.72%
2:45:09 PM
Closing price on 10/28/2025
34.10 +1.60/+4.92%
Open 32.50
High 34.10
Low 32.00
Volume 10,100
Split-adjusted Price 34.10

Create Alert at: 39 43 45 ...
PTI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/28/2025 +1.60 / +4.92% 32.50 34.10 32.00 34.10 33.42 34.10 10,100
10/27/2025 +1.60 / +5.18% 29.00 32.50 29.00 32.50 29.89 32.50 51,600
10/24/2025 0.00 / 0.00% 30.90 30.90 30.90 30.90 30.90 30.90 0
10/23/2025 0.00 / 0.00% 30.90 30.90 30.90 30.90 30.90 30.90 1,100
10/22/2025 +0.40 / +1.31% 30.40 30.90 30.40 30.90 30.70 30.90 2,200
10/21/2025 +0.70 / +2.35% 29.80 30.50 29.80 30.50 30.48 30.50 10,100
10/20/2025 -0.10 / -0.33% 29.80 29.90 29.80 29.80 29.81 29.80 12,000
10/17/2025 +0.60 / +2.05% 29.30 29.90 29.30 29.90 29.73 29.90 17,900
10/16/2025 +0.30 / +1.03% 29.00 29.70 28.90 29.30 29.10 29.30 5,400
10/15/2025 +1.60 / +5.84% 27.50 29.00 27.30 29.00 28.23 29.00 12,100
10/14/2025 +2.40 / +9.60% 27.40 27.40 27.40 27.40 27.40 27.40 9,000
10/13/2025 -0.80 / -3.10% 25.80 25.80 25.00 25.00 25.45 25.00 9,300
10/10/2025 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 25.80 0
10/9/2025 0.00 / 0.00% 26.00 26.00 25.80 25.80 25.90 25.80 2,000
10/8/2025 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 25.80 0
10/7/2025 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 25.80 0
10/6/2025 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 25.80 0
10/3/2025 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 25.80 0
10/2/2025 -0.20 / -0.77% 26.00 26.00 25.80 25.80 25.95 25.80 400
10/1/2025 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
9/30/2025 +0.10 / +0.39% 27.00 27.00 26.00 26.00 26.88 26.00 1,700
9/29/2025 +0.10 / +0.39% 25.90 25.90 25.90 25.90 25.90 25.90 700
9/26/2025 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 25.80 0
9/25/2025 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 25.80 0
9/24/2025 0.00 / 0.00% 25.00 25.80 25.00 25.80 25.22 25.80 2,900
9/23/2025 +0.30 / +1.18% 25.80 25.80 25.80 25.80 25.80 25.80 500
9/22/2025 -0.30 / -1.16% 23.60 25.50 23.40 25.50 24.88 25.50 6,500
9/19/2025 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 25.80 0
9/18/2025 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 25.80 200
9/17/2025 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 25.80 0
PTI News
19/12 VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10 Insurance stocks get boost thanks to State divestment
09/11 PTI: Financial Statement Quarter 3/2020 (General)
06/11 PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09 PTI: Reviewed Financial Statement 2020 (General)
Related Companies
Volume Price Change
ABI  21,800 20.00 0.50%
AIC  0 10.00 0.00%
BHI  1,400 8.90 -13.59%
BIC  116,100 24.00 0.42%
BLI  1,700 9.30 2.20%
BMI  193,000 19.50 0.26%
MIG  133,300 17.30 -0.57%
PGI  100 19.90 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,631.44 -0.42/-0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.