Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2021	-0.50 / -1.22%	41.00	41.00	40.00	40.50	40.58	40.50	15,600
10/27/2021	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	41.00	4,700
10/26/2021	0.00 / 0.00%	41.00	41.00	40.00	41.00	40.96	41.00	20,900
10/25/2021	+2.00 / +5.13%	39.00	41.00	39.00	41.00	40.32	41.00	25,000
10/22/2021	+1.50 / +4.00%	39.00	39.00	39.00	39.00	39.00	39.00	400
10/21/2021	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.50	0
10/20/2021	+0.30 / +0.81%	37.20	37.50	37.20	37.50	37.20	37.50	13,267
10/19/2021	-1.30 / -3.38%	38.50	40.00	37.20	37.20	39.29	37.20	26,900
10/18/2021	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	38.50	100
10/15/2021	+0.20 / +0.52%	38.40	38.70	38.40	38.50	38.54	38.50	15,700
10/14/2021	0.00 / 0.00%	38.30	38.30	38.00	38.30	38.27	38.30	20,800
10/13/2021	+1.80 / +4.93%	37.00	38.40	37.00	38.30	37.93	38.30	39,200
10/12/2021	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	36.50	900
10/11/2021	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	36.50	0
10/8/2021	-1.00 / -2.67%	36.50	36.50	36.50	36.50	36.50	36.50	300
10/7/2021	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.50	0
10/6/2021	+0.20 / +0.54%	37.30	37.50	37.30	37.50	37.46	37.50	18,100
10/5/2021	-0.20 / -0.53%	36.00	37.50	36.00	37.30	36.91	37.30	13,900
10/4/2021	0.00 / 0.00%	34.10	37.50	34.10	37.50	35.24	37.50	4,200
10/1/2021	0.00 / 0.00%	37.50	37.70	37.50	37.50	37.54	37.50	25,620
9/30/2021	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.50	0
9/29/2021	+2.00 / +5.63%	37.50	37.50	37.00	37.50	37.30	37.50	3,700
9/28/2021	+0.20 / +0.57%	35.30	35.50	35.30	35.50	35.50	35.50	1,400
9/27/2021	-3.10 / -8.07%	37.50	37.70	35.30	35.30	37.00	35.30	3,000
9/24/2021	+0.60 / +1.59%	38.50	38.50	37.70	38.40	37.88	38.40	3,300
9/23/2021	+1.30 / +3.56%	38.00	38.30	36.60	37.80	37.80	37.80	8,200
9/22/2021	+0.90 / +2.53%	35.60	37.90	35.60	36.50	36.87	36.50	78,200
9/21/2021	+0.10 / +0.28%	35.40	35.60	35.40	35.60	35.45	35.60	3,300
9/20/2021	+0.50 / +1.43%	35.10	35.70	35.10	35.50	35.45	35.50	8,800
9/17/2021	+1.00 / +2.94%	32.50	35.00	32.50	35.00	34.99	35.00	41,100

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	156,600	27.80	0.00%
AIC	3,100	13.10	13.91%
BHI	2,700	12.00	3.45%
BIC	221,700	37.10	6.76%
BLI	40,200	12.70	0.79%
BMI	264,600	25.50	3.03%
MIG	718,000	21.50	2.14%
PGI	4,000	24.00	-0.41%