Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2011	0.00 / 0.00%	11.80	11.80	11.60	11.60	11.60	5.33	48,400
10/24/2011	-0.10 / -0.85%	11.60	11.60	11.30	11.60	11.60	5.33	52,000
10/21/2011	+0.20 / +1.74%	11.80	11.80	11.10	11.70	11.70	5.37	51,000
10/20/2011	-0.30 / -2.54%	11.70	11.80	11.40	11.50	11.50	5.28	37,000
10/19/2011	+0.10 / +0.85%	11.90	11.90	11.80	11.80	11.80	5.42	17,700
10/18/2011	-0.20 / -1.68%	11.80	11.80	11.40	11.70	11.70	5.37	33,200
10/17/2011	0.00 / 0.00%	11.90	11.90	11.60	11.90	11.90	5.46	44,400
10/14/2011	0.00 / 0.00%	11.50	11.90	11.50	11.90	11.90	5.46	38,900
10/13/2011	+0.20 / +1.71%	11.90	11.90	11.90	11.90	11.90	5.46	30,500
10/12/2011	-0.10 / -0.85%	12.10	12.10	11.70	11.70	11.70	5.37	42,000
10/11/2011	-0.10 / -0.84%	11.90	11.90	11.50	11.80	11.80	5.42	50,400
10/10/2011	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	5.46	30,800
10/7/2011	-0.10 / -0.83%	12.10	12.30	11.90	11.90	11.90	5.46	53,000
10/6/2011	+0.20 / +1.69%	12.00	12.10	11.50	12.00	12.00	5.51	56,900
10/5/2011	+0.10 / +0.85%	11.90	11.90	11.70	11.80	11.80	5.42	40,100
10/4/2011	+0.20 / +1.74%	11.90	11.90	11.40	11.70	11.70	5.37	65,300
10/3/2011	+0.10 / +0.88%	11.90	11.90	11.50	11.50	11.50	5.28	35,100
9/30/2011	-0.20 / -1.72%	12.10	12.10	11.40	11.40	11.40	5.23	89,600
9/29/2011	-0.30 / -2.52%	12.00	12.00	11.40	11.60	11.60	5.33	51,300
9/28/2011	+0.10 / +0.85%	12.20	12.20	11.70	11.90	11.90	5.46	53,700
9/27/2011	-0.70 / -5.60%	12.40	12.40	11.80	11.80	11.80	5.42	57,100
9/26/2011	0.00 / 0.00%	12.80	12.80	12.20	12.50	12.50	5.74	62,900
9/23/2011	-0.30 / -2.34%	13.00	13.00	12.30	12.50	12.50	5.74	67,000
9/22/2011	+0.20 / +1.59%	13.30	13.30	12.50	12.80	12.80	5.88	106,500
9/21/2011	-0.20 / -1.56%	12.90	13.00	12.50	12.60	12.60	5.78	92,400
9/20/2011	-0.10 / -0.78%	13.00	13.30	12.80	12.80	12.80	5.88	79,200
9/19/2011	-0.10 / -0.77%	13.30	13.30	12.80	12.90	12.90	5.92	80,100
9/16/2011	-0.20 / -1.52%	13.20	13.40	12.90	13.00	13.00	5.97	166,100
9/15/2011	+0.70 / +5.60%	13.30	13.30	12.90	13.20	13.20	6.06	229,600
9/14/2011	+0.70 / +5.93%	12.30	12.50	12.30	12.50	12.50	5.74	44,400

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)