Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2024	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	31.80	0
10/23/2024	+0.70 / +2.25%	30.50	31.80	30.00	31.80	30.85	31.80	2,400
10/22/2024	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	31.10	0
10/21/2024	-0.80 / -2.51%	30.50	31.10	30.50	31.10	30.63	31.10	1,800
10/18/2024	+0.80 / +2.57%	30.20	31.90	30.20	31.90	31.05	31.90	200
10/17/2024	-0.50 / -1.58%	30.30	31.10	30.30	31.10	30.53	31.10	700
10/16/2024	-0.30 / -0.94%	31.70	31.70	31.60	31.60	31.65	31.60	200
10/15/2024	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	31.90	0
10/14/2024	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	31.90	0
10/11/2024	-1.10 / -3.33%	30.50	32.00	30.10	31.90	31.38	31.90	14,100
10/10/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
10/9/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
10/8/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
10/7/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
10/4/2024	0.00 / 0.00%	32.90	33.00	32.90	33.00	32.90	33.00	2,100
10/3/2024	+2.10 / +6.80%	33.50	33.50	33.00	33.00	33.00	33.00	16,200
10/2/2024	-1.10 / -3.44%	33.90	33.90	30.80	30.90	32.03	30.90	600
10/1/2024	-2.20 / -6.43%	32.00	32.10	32.00	32.00	32.03	32.00	800
9/30/2024	+1.70 / +5.23%	34.20	34.20	34.20	34.20	34.20	34.20	6,900
9/27/2024	0.00 / 0.00%	30.20	32.50	30.20	32.50	32.42	32.50	3,300
9/26/2024	+1.10 / +3.50%	31.00	32.50	31.00	32.50	31.95	32.50	17,700
9/25/2024	+1.10 / +3.63%	31.90	31.90	31.40	31.40	31.50	31.40	500
9/24/2024	+0.80 / +2.71%	29.90	30.30	29.80	30.30	29.98	30.30	10,800
9/23/2024	0.00 / 0.00%	29.00	29.50	28.60	29.50	28.86	29.50	2,900
9/20/2024	+0.80 / +2.79%	29.90	29.90	28.90	29.50	29.57	29.50	900
9/19/2024	-1.20 / -4.01%	29.90	29.90	28.50	28.70	28.93	28.70	1,700
9/18/2024	+0.60 / +2.05%	28.30	29.90	28.30	29.90	28.49	29.90	1,400
9/17/2024	-1.10 / -3.62%	29.20	29.30	29.00	29.30	29.15	29.30	1,500
9/16/2024	0.00 / 0.00%	30.40	30.40	30.40	30.40	30.40	30.40	0
9/13/2024	0.00 / 0.00%	30.40	30.40	30.40	30.40	30.40	30.40	1,900

<<Previous 30 days Next 23 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	200	25.10	0.40%
AIC	100	11.20	3.70%
BHI	100	14.60	12.31%
BIC	2,600	33.25	1.68%
BLI	0	9.40	0.00%
BMI	4,700	20.60	0.24%
MIG	27,500	17.20	0.58%
PGI	0	23.50	0.00%