Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2014	+0.30 / +2.31%	13.00	13.30	12.70	13.30	13.30	9.32	7,000
10/23/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	9.11	5,000
10/22/2014	-0.50 / -3.70%	12.70	13.00	12.70	13.00	13.00	9.11	7,670
10/21/2014	0.00 / 0.00%	13.00	13.50	12.90	13.50	13.50	9.46	27,875
10/20/2014	+0.40 / +3.05%	12.50	13.50	12.50	13.50	13.50	9.46	200
10/17/2014	0.00 / 0.00%	12.90	13.10	12.90	13.10	13.10	9.18	7,100
10/16/2014	-1.40 / -9.66%	14.40	14.40	13.10	13.10	13.10	9.18	17,145
10/15/2014	+0.80 / +5.84%	14.50	14.50	14.50	14.50	14.50	10.16	100
10/14/2014	0.00 / 0.00%	13.50	13.90	13.50	13.70	13.70	9.60	81,916
10/13/2014	+0.30 / +2.24%	13.50	13.70	13.40	13.70	13.70	9.60	41,222
10/10/2014	0.00 / 0.00%	13.40	13.50	13.20	13.40	13.40	9.39	23,000
10/9/2014	0.00 / 0.00%	13.40	13.40	13.30	13.40	13.40	9.39	3,430
10/8/2014	+0.50 / +3.88%	13.00	13.40	12.90	13.40	13.40	9.39	32,830
10/7/2014	-0.30 / -2.27%	12.70	13.20	12.70	12.90	12.90	9.04	25,979
10/6/2014	-0.20 / -1.49%	13.60	13.60	13.20	13.20	13.20	9.25	75,730
10/3/2014	+0.60 / +4.69%	13.80	13.80	13.00	13.40	13.40	9.39	37,570
10/2/2014	+0.60 / +4.92%	12.40	12.80	12.40	12.80	12.80	8.97	41,358
10/1/2014	+0.20 / +1.67%	12.00	12.40	12.00	12.20	12.20	8.55	26,230
9/30/2014	0.00 / 0.00%	12.00	12.20	12.00	12.00	12.00	8.41	13,500
9/29/2014	0.00 / 0.00%	12.60	12.60	12.00	12.00	12.00	8.41	16,381
9/26/2014	+0.30 / +2.56%	11.70	12.50	11.70	12.00	12.00	8.41	24,279
9/25/2014	+0.50 / +4.46%	11.00	11.70	11.00	11.70	11.70	8.20	2,640
9/24/2014	-0.50 / -4.27%	11.60	11.60	11.20	11.20	11.20	7.85	18,100
9/23/2014	-0.10 / -0.85%	10.90	11.70	10.90	11.70	11.70	8.20	1,766
9/22/2014	-0.10 / -0.84%	11.70	11.80	11.50	11.80	11.80	8.27	5,400
9/19/2014	+0.50 / +4.39%	10.90	12.40	10.90	11.90	11.90	8.34	57,346
9/18/2014	-0.20 / -1.72%	11.50	11.50	11.40	11.40	11.40	7.99	2,500
9/17/2014	+0.10 / +0.87%	11.30	11.60	11.30	11.60	11.60	8.13	200
9/16/2014	-0.10 / -0.86%	11.50	11.50	11.50	11.50	11.50	8.06	52,488
9/15/2014	-0.10 / -0.85%	11.60	11.60	11.60	11.60	11.60	8.13	2,003

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	55,600	26.00	3.17%
AIC	9,900	13.00	0.78%
BHI	200	12.00	7.14%
BIC	84,700	34.85	5.29%
BLI	36,500	9.80	4.26%
BMI	293,900	21.25	4.42%
MIG	1,311,400	18.10	6.78%
PGI	200	24.00	0.00%