Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 5, 2026 5:49:46 PM - Markets open
VN-INDEX 1,740.73 +7.71/+0.44%
HNX-INDEX 256.61 -1.27/-0.49%
UPCOM-INDEX 122.48 -0.13/-0.11%
Post & Telecommunication Joint Stock Insurance Corporation (PTI : HNX)
Financials : Full Line Insurance
18.60 0.00/0.00%
2:45:05 PM
Closing price on 10/23/2026
18.70 -0.10/-0.53%
Open 18.70
High 18.70
Low 18.70
Volume 500
Split-adjusted Price 18.70

Create Alert at: 17 19 20 ...
PTI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/23/2026 -0.10 / -0.53% 18.70 18.70 18.70 18.70 18.70 18.70 500
10/22/2026 +0.40 / +2.17% 17.80 18.80 17.80 18.80 18.30 18.80 200
10/21/2026 -0.10 / -0.54% 18.40 18.40 18.40 18.40 18.40 18.40 300
10/20/2026 0.00 / 0.00% 17.50 18.50 17.50 18.50 18.33 18.50 600
10/19/2026 0.00 / 0.00% 18.00 18.50 18.00 18.50 18.03 18.50 1,600
10/16/2026 -0.10 / -0.54% 18.50 18.50 18.50 18.50 18.50 18.50 200
10/15/2026 +0.80 / +4.49% 18.60 18.60 18.60 18.60 18.60 18.60 1,100
10/14/2026 -0.60 / -3.26% 18.40 18.40 17.80 17.80 17.94 17.80 1,300
10/13/2026 -0.50 / -2.65% 18.50 18.50 18.00 18.40 18.25 18.40 6,700
10/12/2026 0.00 / 0.00% 19.00 19.00 18.90 18.90 18.93 18.90 300
10/9/2026 +0.40 / +2.16% 18.90 18.90 18.90 18.90 18.90 18.90 1,600
10/8/2026 0.00 / 0.00% 17.80 18.50 17.80 18.50 18.08 18.50 1,000
10/7/2026 -0.10 / -0.54% 18.00 18.60 18.00 18.50 18.16 18.50 700
10/6/2026 -0.20 / -1.06% 17.50 18.70 17.50 18.60 18.18 18.60 500
10/5/2026 +1.10 / +6.21% 17.70 19.00 17.70 18.80 18.57 18.80 2,500
10/2/2026 -1.20 / -6.35% 17.70 17.70 17.70 17.70 17.70 17.70 200
10/1/2026 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 18.90 0
9/30/2026 +0.10 / +0.53% 18.00 18.90 18.00 18.90 18.55 18.90 1,300
9/29/2026 +0.10 / +0.53% 18.50 18.80 18.50 18.80 18.59 18.80 700
9/28/2026 0.00 / 0.00% 17.10 18.70 16.90 18.70 18.11 18.70 3,900
9/25/2026 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 18.70 0
9/24/2026 0.00 / 0.00% 17.10 18.70 17.10 18.70 17.34 18.70 2,800
9/23/2026 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 18.70 0
9/22/2026 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 18.70 100
9/21/2026 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 18.70 0
9/18/2026 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 18.70 0
9/17/2026 -0.30 / -1.58% 18.70 18.70 18.70 18.70 18.70 18.70 200
9/16/2026 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
9/15/2026 -0.80 / -4.04% 19.00 19.00 19.00 19.00 19.00 19.00 100
9/14/2026 +1.30 / +7.03% 17.40 19.80 17.30 19.80 17.57 19.80 1,100
PTI News
19/12 VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10 Insurance stocks get boost thanks to State divestment
09/11 PTI: Financial Statement Quarter 3/2020 (General)
06/11 PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09 PTI: Reviewed Financial Statement 2020 (General)
Related Companies
Volume Price Change
ABI  66,800 19.60 0.51%
AIC  700 7.20 -12.20%
BHI  0 6.40 0.00%
BIC  30,100 18.90 3.00%
BLI  4,600 8.00 5.26%
BMI  40,400 13.75 -1.43%
MIG  11,600 15.35 -0.32%
PGI  13,200 22.25 6.97%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,740.73 +7.71/+0.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.