Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2024	-1.10 / -3.44%	33.90	33.90	30.80	30.90	32.03	30.90	600
10/1/2024	-2.20 / -6.43%	32.00	32.10	32.00	32.00	32.03	32.00	800
9/30/2024	+1.70 / +5.23%	34.20	34.20	34.20	34.20	34.20	34.20	6,900
9/27/2024	0.00 / 0.00%	30.20	32.50	30.20	32.50	32.42	32.50	3,300
9/26/2024	+1.10 / +3.50%	31.00	32.50	31.00	32.50	31.95	32.50	17,700
9/25/2024	+1.10 / +3.63%	31.90	31.90	31.40	31.40	31.50	31.40	500
9/24/2024	+0.80 / +2.71%	29.90	30.30	29.80	30.30	29.98	30.30	10,800
9/23/2024	0.00 / 0.00%	29.00	29.50	28.60	29.50	28.86	29.50	2,900
9/20/2024	+0.80 / +2.79%	29.90	29.90	28.90	29.50	29.57	29.50	900
9/19/2024	-1.20 / -4.01%	29.90	29.90	28.50	28.70	28.93	28.70	1,700
9/18/2024	+0.60 / +2.05%	28.30	29.90	28.30	29.90	28.49	29.90	1,400
9/17/2024	-1.10 / -3.62%	29.20	29.30	29.00	29.30	29.15	29.30	1,500
9/16/2024	0.00 / 0.00%	30.40	30.40	30.40	30.40	30.40	30.40	0
9/13/2024	0.00 / 0.00%	30.40	30.40	30.40	30.40	30.40	30.40	1,900
9/12/2024	0.00 / 0.00%	30.40	30.40	30.40	30.40	30.40	30.40	200
9/11/2024	+0.10 / +0.33%	30.10	30.40	30.00	30.40	30.12	30.40	1,000
9/10/2024	-0.30 / -0.98%	31.90	31.90	30.00	30.30	30.32	30.30	3,300
9/9/2024	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	30.60	100
9/6/2024	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	30.60	3,700
9/5/2024	-1.40 / -4.38%	30.50	31.90	30.50	30.60	30.60	30.60	6,600
9/4/2024	+1.10 / +3.56%	31.30	32.00	31.30	32.00	31.60	32.00	1,100
8/30/2024	-0.10 / -0.32%	30.20	30.90	30.10	30.90	30.18	30.90	1,100
8/29/2024	-0.10 / -0.32%	31.90	31.90	31.00	31.00	31.45	31.00	200
8/28/2024	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	31.10	200
8/27/2024	+0.30 / +0.97%	31.40	31.40	30.80	31.10	30.94	31.10	3,300
8/26/2024	+0.70 / +2.33%	30.80	31.40	30.80	30.80	30.84	30.80	1,600
8/23/2024	-0.70 / -2.27%	31.60	31.60	30.10	30.10	30.25	30.10	1,500
8/22/2024	+0.80 / +2.67%	30.10	30.80	30.00	30.80	30.61	30.80	4,600
8/21/2024	-0.80 / -2.60%	31.90	31.90	30.00	30.00	30.32	30.00	600
8/20/2024	0.00 / 0.00%	31.90	31.90	30.10	30.80	30.52	30.80	1,100

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	700	25.10	0.00%
AIC	0	10.80	0.00%
BHI	800	13.50	3.05%
BIC	10,700	32.80	-0.30%
BLI	5,100	9.60	1.05%
BMI	23,700	20.15	-0.25%
MIG	135,300	16.75	0.30%
PGI	3,500	23.50	2.17%