Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2016	+0.10 / +0.29%	34.50	34.80	34.50	34.80	34.69	27.45	10,000
10/18/2016	-0.30 / -0.86%	35.90	35.90	34.70	34.70	35.73	27.37	2,678
10/17/2016	+2.50 / +7.69%	33.00	35.00	32.00	35.00	33.01	27.61	24,581
10/14/2016	+0.30 / +0.93%	32.50	32.50	32.00	32.50	32.29	25.64	11,120
10/13/2016	0.00 / 0.00%	33.00	33.90	32.00	32.20	32.36	25.40	35,369
10/12/2016	+0.90 / +2.88%	31.30	33.00	31.00	32.20	32.20	25.40	42,430
10/11/2016	+0.20 / +0.64%	30.00	31.30	30.00	31.30	31.16	24.69	3,570
10/10/2016	+0.10 / +0.32%	31.00	31.30	31.00	31.10	31.07	24.53	22,817
10/7/2016	+0.50 / +1.64%	30.50	31.00	30.50	31.00	30.50	24.46	20,783
10/6/2016	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	24.06	25,076
10/5/2016	+0.50 / +1.67%	33.00	33.00	27.50	30.50	30.53	24.06	53,920
10/4/2016	0.00 / 0.00%	30.00	30.10	30.00	30.00	30.01	23.67	13,876
10/3/2016	+1.00 / +3.45%	29.00	30.00	29.00	30.00	29.63	23.67	11,816
9/30/2016	-1.00 / -3.33%	29.00	29.00	29.00	29.00	29.00	22.88	420
9/29/2016	0.00 / 0.00%	29.50	30.00	29.50	30.00	29.96	23.67	3,906
9/28/2016	+1.00 / +3.45%	30.00	30.00	30.00	30.00	30.00	23.67	10,195
9/27/2016	-1.50 / -4.92%	30.00	30.00	29.00	29.00	29.63	22.88	5,831
9/26/2016	0.00 / 0.00%	30.50	30.50	30.00	30.50	30.48	24.06	4,126
9/23/2016	-0.50 / -1.61%	30.50	30.50	30.50	30.50	30.50	24.06	645
9/22/2016	+0.50 / +1.64%	31.00	31.00	30.60	31.00	30.73	24.46	4,197
9/21/2016	+0.50 / +1.67%	31.00	31.00	30.50	30.50	30.52	24.06	2,244
9/20/2016	-0.50 / -1.64%	30.00	30.50	30.00	30.00	30.05	23.67	7,715
9/19/2016	+0.50 / +1.67%	30.00	30.50	30.00	30.50	30.03	24.06	31,354
9/16/2016	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	23.67	29,115
9/15/2016	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	23.67	4,883
9/14/2016	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	23.67	1,232
9/13/2016	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	23.67	5,200
9/12/2016	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	23.67	7,986
9/9/2016	+1.00 / +3.45%	29.70	30.00	29.70	30.00	29.94	23.67	5,000
9/8/2016	-0.80 / -2.68%	29.00	29.00	29.00	29.00	29.00	22.88	1,860

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	14,600	25.80	1.98%
AIC	0	11.90	0.00%
BHI	0	13.10	0.00%
BIC	10,000	32.80	-0.91%
BLI	16,900	9.40	1.08%
BMI	61,700	20.85	0.48%
MIG	277,800	17.20	2.38%
PGI	200	22.50	0.00%