Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2015	+2.10 / +9.68%	21.80	23.80	21.00	23.80	23.01	17.79	679,730
10/15/2015	+1.50 / +7.43%	21.00	21.70	21.00	21.70	21.46	16.22	207,163
10/14/2015	-0.30 / -1.46%	20.30	20.60	20.20	20.20	20.53	15.10	46,500
10/13/2015	-0.30 / -1.44%	20.80	21.50	20.00	20.50	20.80	15.32	71,246
10/12/2015	-0.20 / -0.95%	20.70	21.40	20.70	20.80	21.04	15.55	27,700
10/9/2015	-0.20 / -0.94%	21.20	21.30	20.70	21.00	21.00	15.70	73,910
10/8/2015	+0.20 / +0.95%	21.00	21.90	21.00	21.20	21.50	15.85	117,657
10/7/2015	+0.60 / +2.94%	20.40	21.20	20.40	21.00	20.94	15.70	70,200
10/6/2015	+0.70 / +3.55%	20.40	20.80	19.80	20.40	20.35	15.25	124,371
10/5/2015	0.00 / 0.00%	19.90	19.90	19.70	19.70	19.80	14.73	8,400
10/2/2015	-0.40 / -1.99%	20.00	20.10	19.70	19.70	19.84	14.73	35,600
10/1/2015	+0.20 / +1.01%	20.10	20.30	19.90	20.10	20.09	15.03	17,960
9/30/2015	+0.10 / +0.51%	20.00	20.20	19.80	19.90	19.92	14.88	18,800
9/29/2015	-0.50 / -2.46%	20.10	20.10	19.80	19.80	19.93	14.80	10,650
9/28/2015	+0.80 / +4.10%	19.50	20.30	19.50	20.30	19.88	15.17	27,287
9/25/2015	-1.00 / -4.88%	20.20	20.30	19.50	19.50	19.96	14.58	19,629
9/24/2015	-0.30 / -1.44%	20.80	20.90	20.50	20.50	20.74	15.32	19,400
9/23/2015	-0.20 / -0.95%	20.90	20.90	20.60	20.80	20.75	15.55	17,000
9/22/2015	0.00 / 0.00%	21.00	21.10	20.90	21.00	21.00	15.70	19,800
9/21/2015	+0.90 / +4.48%	20.10	21.00	20.10	21.00	20.41	15.70	40,660
9/18/2015	+0.20 / +1.01%	19.90	20.10	19.90	20.10	20.08	15.03	15,100
9/17/2015	-0.20 / -1.00%	20.00	20.10	19.70	19.90	19.83	14.88	15,001
9/16/2015	+0.20 / +1.01%	20.00	20.10	19.90	20.10	20.02	15.03	5,500
9/15/2015	-0.30 / -1.49%	20.20	20.20	19.90	19.90	20.01	14.88	10,700
9/14/2015	-0.20 / -0.98%	20.30	20.30	19.80	20.20	20.04	15.10	16,400
9/11/2015	+0.10 / +0.49%	20.40	20.50	20.10	20.40	20.36	15.25	17,500
9/10/2015	-0.50 / -2.40%	20.60	20.70	20.30	20.30	20.56	15.17	19,000
9/9/2015	+0.10 / +0.48%	20.80	20.80	20.50	20.80	20.67	15.55	25,750
9/8/2015	0.00 / 0.00%	20.70	20.80	20.70	20.70	20.70	15.47	16,600
9/7/2015	-0.30 / -1.43%	20.90	21.00	20.70	20.70	20.86	15.47	18,400

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	55,600	26.00	3.17%
AIC	9,900	13.00	0.78%
BHI	200	12.00	7.14%
BIC	84,700	34.85	5.29%
BLI	36,500	9.80	4.26%
BMI	293,900	21.25	4.42%
MIG	1,311,400	18.10	6.78%
PGI	200	24.00	0.00%