Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2024	+1.90 / +5.07%	37.50	39.40	37.20	39.40	37.80	39.40	1,700
1/4/2024	-0.70 / -1.83%	37.00	37.50	36.80	37.50	37.10	37.50	6,100
1/3/2024	+0.50 / +1.33%	39.90	39.90	37.50	38.20	38.15	38.20	7,500
1/2/2024	+1.00 / +2.72%	37.00	37.90	36.80	37.70	37.64	37.70	1,700
12/29/2023	-3.30 / -8.25%	38.00	38.00	36.70	36.70	36.72	36.70	12,300
12/28/2023	+1.30 / +3.36%	40.00	40.00	40.00	40.00	40.00	40.00	300
12/27/2023	-3.10 / -7.42%	40.00	40.10	38.70	38.70	39.89	38.70	34,300
12/26/2023	+2.50 / +6.36%	40.00	41.80	40.00	41.80	40.56	41.80	3,600
12/25/2023	-3.20 / -7.53%	39.30	39.30	39.30	39.30	39.30	39.30	1,200
12/22/2023	-4.30 / -9.19%	42.50	42.50	42.50	42.50	42.50	42.50	3,200
12/21/2023	+3.40 / +7.83%	46.80	46.80	46.80	46.80	46.80	46.80	200
12/20/2023	+3.30 / +8.23%	39.20	43.40	37.10	43.40	37.28	43.40	14,400
12/19/2023	-3.20 / -7.39%	40.10	40.10	40.10	40.10	40.10	40.10	200
12/18/2023	-4.70 / -9.79%	43.30	43.40	43.30	43.30	43.30	43.30	15,400
12/15/2023	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	48.00	200
12/14/2023	+3.10 / +6.90%	42.40	48.00	42.40	48.00	42.64	48.00	10,500
12/13/2023	-4.90 / -9.84%	50.00	50.00	44.90	44.90	46.79	44.90	47,500
12/12/2023	+2.70 / +5.73%	47.10	49.80	42.60	49.80	42.85	49.80	10,700
12/11/2023	-4.90 / -9.42%	50.40	50.40	47.00	47.10	47.13	47.10	6,000
12/8/2023	-4.00 / -7.14%	56.00	56.00	52.00	52.00	53.52	52.00	2,908,686
12/7/2023	0.00 / 0.00%	60.90	60.90	50.40	56.00	57.98	56.00	49,000
12/6/2023	+2.40 / +4.48%	53.60	57.00	53.60	56.00	55.80	56.00	10,000
12/5/2023	+4.60 / +9.39%	49.00	53.60	49.00	53.60	52.89	53.60	44,700
12/4/2023	+4.00 / +8.89%	41.20	49.00	41.20	49.00	43.79	49.00	3,000
12/1/2023	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	45.00	0
11/30/2023	-5.00 / -10.00%	51.00	53.40	45.00	45.00	47.30	45.00	82,700
11/29/2023	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	50.00	600
11/28/2023	+0.60 / +1.21%	48.00	50.00	48.00	50.00	49.74	50.00	2,100
11/27/2023	+4.40 / +9.78%	45.00	49.40	41.10	49.40	46.75	49.40	2,000
11/24/2023	+0.30 / +0.67%	40.30	45.00	40.30	45.00	41.25	45.00	7,900

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	700	25.10	0.00%
AIC	0	10.80	0.00%
BHI	800	13.50	3.05%
BIC	10,700	32.80	-0.30%
BLI	5,100	9.60	1.05%
BMI	23,700	20.15	-0.25%
MIG	135,300	16.75	0.30%
PGI	3,500	23.50	2.17%