Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2017	+1.40 / +4.83%	29.00	30.40	29.00	30.40	29.00	23.98	2,520
1/4/2017	+0.30 / +1.05%	28.90	29.00	28.90	29.00	28.98	22.88	5,019
1/3/2017	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	22.64	81
12/30/2016	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	22.64	81
12/29/2016	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	22.64	0
12/28/2016	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	22.64	0
12/27/2016	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	22.64	1,246
12/26/2016	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	22.64	889
12/23/2016	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	22.64	600
12/22/2016	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	22.64	2,600
12/21/2016	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	22.64	0
12/20/2016	-0.10 / -0.35%	28.70	28.70	28.70	28.70	28.70	22.64	2,126
12/19/2016	+0.10 / +0.35%	29.00	29.00	28.80	28.80	28.90	22.72	2,000
12/16/2016	+0.20 / +0.70%	28.40	28.70	28.40	28.70	28.57	22.64	4,674
12/15/2016	+0.10 / +0.35%	28.50	28.50	28.50	28.50	28.50	22.48	3,025
12/14/2016	0.00 / 0.00%	29.00	29.00	28.40	28.40	28.59	22.40	3,875
12/13/2016	+0.30 / +1.07%	28.40	28.40	28.40	28.40	28.40	22.40	100
12/12/2016	-2.80 / -9.06%	28.10	28.10	28.10	28.10	28.10	22.17	100
12/9/2016	+2.50 / +8.80%	30.90	30.90	30.90	30.90	30.90	24.38	9,500
12/8/2016	-2.40 / -7.79%	28.50	28.50	28.40	28.40	28.46	22.40	2,507
12/7/2016	+1.40 / +4.76%	27.00	30.80	27.00	30.80	28.59	24.30	1,820
12/6/2016	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	23.19	0
12/5/2016	+1.00 / +3.52%	27.40	29.40	27.40	29.40	27.40	23.19	1,100
12/2/2016	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	22.40	300
12/1/2016	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	22.40	0
11/30/2016	+0.90 / +3.27%	28.30	28.40	28.00	28.40	28.04	22.40	13,152
11/29/2016	-1.20 / -4.18%	28.70	28.70	27.10	27.50	27.62	21.69	3,400
11/28/2016	+0.10 / +0.35%	28.60	29.00	28.60	28.70	28.60	22.64	8,800
11/25/2016	-1.40 / -4.67%	28.60	28.60	28.60	28.60	28.60	22.56	246
11/24/2016	-1.00 / -3.23%	30.00	30.00	30.00	30.00	30.00	23.67	7,035

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	9,200	25.40	0.79%
AIC	6,000	12.90	7.50%
BHI	0	11.20	0.00%
BIC	1,900	33.10	1.69%
BLI	10,500	9.70	4.30%
BMI	38,200	20.35	-0.73%
MIG	149,200	16.95	0.30%
PGI	400	24.00	-4.00%